Soybean Meal Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 287,4 | +2,50% | +7,0 | 288,8 | 280,5 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 289,3 | +1,87% | +5,3 | 290,5 | 283,8 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295,9 | +1,41% | +4,1 | 296,9 | 291,3 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,7 | +1,28% | +3,8 | 300,6 | 295,4 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,9 | +1,09% | +3,3 | 306,5 | 302,0 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,1 | +0,94% | +2,9 | 311,8 | 307,6 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,5 | +0,77% | +2,4 | 316,0 | 312,5 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,7 | +0,60% | +1,9 | 317,5 | 314,4 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,7 | +0,38% | +1,2 | 318,0 | 314,9 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,2 | +0,19% | +0,6 | 316,5 | 314,6 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,0 | +0,28% | +0,9 | 319,9 | 316,6 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319,0 | +0,19% | +0,6 | 321,2 | 318,2 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,3 | +0,06% | +0,2 | 322,6 | 319,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,3 | +0,06% | +0,2 | 323,3 | 323,0 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,4 | +0,03% | +0,1 | 326,5 | 326,4 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,8 | 0,00% | 0,0 | 326,8 | 326,8 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,4 | +0,03% | +0,1 | 326,4 | 326,4 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,4 | +0,03% | +0,1 | 324,4 | 324,4 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,9 | 0,00% | 0,0 | 325,9 | 325,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,9 | 0,00% | 0,0 | 333,9 | 333,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,9 | 0,00% | 0,0 | 333,9 | 333,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,8 | 0,00% | 0,0 | 336,8 | 336,8 | Al |