Soybean Meal Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268,8 | −0,70% | −1,9 | 270,2 | 268,8 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,9 | −0,07% | −0,2 | 277,1 | 276,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,3 | −0,11% | −0,3 | 281,6 | 280,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,6 | −0,10% | −0,3 | 287,9 | 287,0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,7 | −0,07% | −0,2 | 293,9 | 293,0 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,3 | −0,10% | −0,3 | 299,6 | 298,9 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,3 | −0,10% | −0,3 | 301,5 | 300,8 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,8 | −0,07% | −0,2 | 302,8 | 302,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,6 | 0,00% | 0,0 | 303,6 | 303,6 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,7 | +0,03% | +0,1 | 307,7 | 307,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,8 | −0,71% | −2,2 | 310,1 | 309,8 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,7 | −0,67% | −2,1 | 312,8 | 312,7 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,2 | −0,69% | −2,2 | 316,2 | 316,2 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,2 | −0,68% | −2,2 | 320,2 | 320,2 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,9 | −0,68% | −2,2 | 320,9 | 320,9 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,4 | −0,71% | −2,3 | 320,4 | 320,4 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,0 | −0,72% | −2,3 | 318,0 | 318,0 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,0 | −0,71% | −2,3 | 320,0 | 320,0 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,0 | −0,70% | −2,3 | 328,0 | 328,0 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,0 | −0,70% | −2,3 | 328,0 | 328,0 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,1 | −0,69% | −2,3 | 330,1 | 330,1 | Nötr |