Soybean Meal Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 299,9 | −3,54% | −11,0 | 310,9 | 299,1 | Nötr |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 308,6 | −3,53% | −11,3 | 320,4 | 306,2 | Nötr |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 315,4 | −3,40% | −11,1 | 328,5 | 313,3 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 321,1 | −3,20% | −10,6 | 334,0 | 319,2 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 322,0 | −3,04% | −10,1 | 334,4 | 320,1 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 322,2 | −2,81% | −9,3 | 331,6 | 320,2 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321,9 | −2,60% | −8,6 | 330,6 | 320,1 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 325,2 | −2,49% | −8,3 | 333,3 | 323,4 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 326,4 | −2,39% | −8,0 | 333,3 | 325,0 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327,2 | −2,24% | −7,5 | 332,4 | 325,9 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328,5 | −2,17% | −7,3 | 328,5 | 328,5 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 331,0 | −2,13% | −7,2 | 331,0 | 331,0 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330,5 | −2,13% | −7,2 | 330,5 | 330,5 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329,0 | −2,14% | −7,2 | 329,0 | 329,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 326,5 | −2,16% | −7,2 | 326,5 | 326,5 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328,6 | −2,11% | −7,1 | 328,6 | 328,6 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 329,8 | −2,11% | −7,1 | 329,8 | 329,8 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 330,5 | −2,10% | −7,1 | 330,5 | 330,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 332,0 | −2,09% | −7,1 | 332,0 | 332,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 336,6 | −2,07% | −7,1 | 336,6 | 336,6 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 336,1 | −2,07% | −7,1 | 336,1 | 336,1 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 334,6 | −2,08% | −7,1 | 334,6 | 334,6 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336,6 | −2,07% | −7,1 | 336,6 | 336,6 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340,1 | −2,04% | −7,1 | 340,1 | 340,1 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,1 | −2,00% | −7,1 | 348,1 | 348,1 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,1 | −2,00% | −7,1 | 348,1 | 348,1 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351,6 | −1,98% | −7,1 | 351,6 | 351,6 | Sat |