Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)

Soybean Meal Futures (Mar 2024)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Mar 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13295,7−0,17%−0,5302,2295,6
Sat
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14297,5−0,20%−0,6303,4297,4
Güçlü Sat
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14300,5−0,23%−0,7306,3300,5
Güçlü Sat
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14304,1−0,23%−0,7309,5304,1
Güçlü Sat
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308,4−0,16%−0,5313,7308,3
Güçlü Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309,5−0,13%−0,4314,5309,4
Güçlü Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309,5−0,13%−0,4314,3309,5
Güçlü Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14308,4−0,13%−0,4313,0308,4
Güçlü Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12310,4−0,13%−0,4314,9310,4
Güçlü Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14312,7+0,48%1,5314,6312,7
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311,6−0,70%−2,2312,9311,6
Güçlü Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312,6−0,06%−0,2312,6312,5
Güçlü Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14314,8−0,06%−0,2314,8314,8
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14314,5−0,66%−2,1317,0314,5
Güçlü Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14312,9−0,67%−2,1312,9312,9
Güçlü Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14310,1−0,70%−2,2310,1310,1
Güçlü Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311,9−0,70%−2,2311,9311,9
Güçlü Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321,0−0,71%−2,3321,0321,0
Güçlü Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321,0−0,71%−2,3321,0321,0
Güçlü Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324,5−0,70%−2,3324,5324,5
Güçlü Sat