Soybean Meal Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 284,7 | −0,14% | −0,4 | 285,1 | 284,0 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 289,0 | −0,14% | −0,4 | 289,4 | 288,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 292,2 | −0,03% | −0,1 | 292,5 | 291,3 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 294,2 | +0,07% | +0,2 | 294,3 | 293,3 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,9 | +0,10% | +0,3 | 301,0 | 298,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301,8 | +0,10% | +0,3 | 302,0 | 300,9 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,5 | 0,00% | 0,0 | 305,7 | 305,0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,1 | 0,00% | 0,0 | 309,5 | 308,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,2 | +0,03% | +0,1 | 313,3 | 312,8 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,6 | −0,06% | −0,2 | 314,3 | 313,6 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,0 | +0,16% | +0,5 | 314,0 | 314,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,6 | +1,00% | +3,1 | 311,6 | 309,6 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,8 | +1,03% | +3,2 | 314,0 | 312,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,4 | +1,03% | +3,2 | 315,0 | 311,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,4 | +1,03% | +3,2 | 314,4 | 314,4 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,3 | +0,99% | +3,1 | 315,3 | 315,3 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,3 | +0,79% | +2,5 | 317,3 | 317,3 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,8 | +0,80% | +2,5 | 316,8 | 316,8 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,3 | +0,80% | +2,5 | 315,3 | 315,3 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,1 | +0,80% | +2,5 | 314,1 | 314,1 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,5 | +0,80% | +2,5 | 316,5 | 316,5 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,5 | +0,78% | +2,5 | 324,5 | 324,5 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,5 | +0,78% | +2,5 | 324,5 | 324,5 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,4 | +0,77% | +2,5 | 327,4 | 327,4 | Sat |