Soybean Meal Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292,9 | +1,17% | 3,4 | 293,7 | 289,0 | Al |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,6 | +1,21% | 3,6 | 302,3 | 297,1 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 307,1 | +1,25% | 3,8 | 307,5 | 302,6 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,9 | +1,27% | 3,9 | 312,3 | 307,5 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,7 | +1,33% | 4,1 | 313,0 | 308,1 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312,8 | +1,36% | 4,2 | 313,0 | 308,1 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312,3 | +1,30% | 4,0 | 312,5 | 307,7 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314,9 | +1,25% | 3,9 | 315,2 | 310,5 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315,9 | +1,25% | 3,9 | 316,0 | 312,5 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316,5 | +1,22% | 3,8 | 316,5 | 313,2 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318,0 | +1,24% | 3,9 | 318,0 | 315,8 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,5 | +1,23% | 3,9 | 320,5 | 318,1 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,9 | +1,23% | 3,9 | 319,9 | 318,1 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,4 | +1,24% | 3,9 | 318,4 | 317,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,9 | +1,25% | 3,9 | 315,9 | 315,9 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,1 | +1,24% | 3,9 | 318,1 | 318,1 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319,3 | +1,24% | 3,9 | 319,3 | 319,3 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,0 | +1,23% | 3,9 | 320,0 | 320,0 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,5 | +1,23% | 3,9 | 321,5 | 321,5 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,1 | +1,21% | 3,9 | 326,1 | 326,1 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,6 | +1,21% | 3,9 | 325,6 | 325,6 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,1 | +1,22% | 3,9 | 324,1 | 324,1 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,1 | +1,21% | 3,9 | 326,1 | 326,1 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,6 | +1,20% | 3,9 | 329,6 | 329,6 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337,6 | +1,17% | 3,9 | 337,6 | 337,6 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337,6 | +1,17% | 3,9 | 337,6 | 337,6 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341,1 | +1,16% | 3,9 | 341,1 | 341,1 | — |