Soybean Meal Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 283,7 | −2,81% | −8,2 | 291,9 | 283,6 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 287,5 | −2,67% | −7,9 | 295,4 | 287,4 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 290,3 | −2,49% | −7,4 | 297,9 | 290,2 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 291,8 | −2,38% | −7,1 | 298,7 | 291,6 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296,3 | −2,28% | −6,9 | 303,7 | 296,0 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,3 | −2,13% | −6,5 | 306,0 | 299,0 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,1 | −1,91% | −5,9 | 309,4 | 302,8 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,6 | −1,76% | −5,5 | 312,7 | 306,3 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,2 | −1,71% | −5,4 | 316,1 | 310,0 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,0 | −1,61% | −5,1 | 316,2 | 310,9 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,5 | −1,65% | −5,2 | 315,8 | 310,4 | Güçlü Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,5 | −1,72% | −5,4 | 312,9 | 308,4 | Güçlü Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,6 | −1,74% | −5,5 | 316,0 | 310,6 | Güçlü Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,2 | −1,74% | −5,5 | 311,2 | 311,2 | Güçlü Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,2 | −1,74% | −5,5 | 311,2 | 311,2 | Güçlü Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,2 | −1,61% | −5,1 | 312,2 | 312,2 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,8 | −1,44% | −4,6 | 314,8 | 314,8 | Güçlü Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,3 | −1,44% | −4,6 | 314,3 | 314,3 | Güçlü Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,8 | −1,45% | −4,6 | 312,8 | 312,8 | Güçlü Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,6 | −1,45% | −4,6 | 311,6 | 311,6 | Güçlü Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,0 | −1,44% | −4,6 | 314,0 | 314,0 | Güçlü Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,0 | −1,41% | −4,6 | 322,0 | 322,0 | Güçlü Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,0 | −1,41% | −4,6 | 322,0 | 322,0 | Güçlü Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,9 | −1,40% | −4,6 | 324,9 | 324,9 | Güçlü Sat |