Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)

Soybean Meal Futures (Mar 2021)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Mar 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14283,7−2,81%−8,2291,9283,6
Güçlü Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14287,5−2,67%−7,9295,4287,4
Güçlü Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12290,3−2,49%−7,4297,9290,2
Güçlü Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14291,8−2,38%−7,1298,7291,6
Güçlü Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12296,3−2,28%−6,9303,7296,0
Güçlü Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14299,3−2,13%−6,5306,0299,0
Güçlü Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13303,1−1,91%−5,9309,4302,8
Güçlü Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14306,6−1,76%−5,5312,7306,3
Güçlü Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310,2−1,71%−5,4316,1310,0
Güçlü Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14311,0−1,61%−5,1316,2310,9
Güçlü Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310,5−1,65%−5,2315,8310,4
Güçlü Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308,5−1,72%−5,4312,9308,4
Güçlü Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310,6−1,74%−5,5316,0310,6
Güçlü Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14311,2−1,74%−5,5311,2311,2
Güçlü Sat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12311,2−1,74%−5,5311,2311,2
Güçlü Sat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14312,2−1,61%−5,1312,2312,2
Güçlü Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14314,8−1,44%−4,6314,8314,8
Güçlü Sat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13314,3−1,44%−4,6314,3314,3
Güçlü Sat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14312,8−1,45%−4,6312,8312,8
Güçlü Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14311,6−1,45%−4,6311,6311,6
Güçlü Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14314,0−1,44%−4,6314,0314,0
Güçlü Sat
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14322,0−1,41%−4,6322,0322,0
Güçlü Sat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13322,0−1,41%−4,6322,0322,0
Güçlü Sat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14324,9−1,40%−4,6324,9324,9
Güçlü Sat