Soybean Meal Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 266,1 | −0,41% | −1,1 | 267,9 | 266,0 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269,4 | −0,48% | −1,3 | 272,3 | 269,2 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273,3 | −0,44% | −1,2 | 276,2 | 273,1 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276,7 | −0,43% | −1,2 | 279,6 | 276,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282,9 | −0,49% | −1,4 | 286,0 | 282,7 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286,7 | −0,45% | −1,3 | 289,7 | 286,4 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,1 | −0,34% | −1,0 | 295,8 | 292,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,0 | −0,27% | −0,8 | 300,4 | 297,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302,5 | −0,23% | −0,7 | 304,7 | 302,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,4 | −0,20% | −0,6 | 306,3 | 304,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,3 | −0,10% | −0,3 | 307,7 | 305,1 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,4 | −0,03% | −0,1 | 305,0 | 304,4 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,2 | −0,07% | −0,2 | 308,8 | 306,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,9 | −0,06% | −0,2 | 307,9 | 307,9 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,0 | −0,06% | −0,2 | 308,0 | 308,0 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,0 | −0,06% | −0,2 | 309,0 | 309,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311,5 | −0,03% | −0,1 | 311,5 | 311,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,8 | −0,03% | −0,1 | 310,8 | 310,8 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,2 | −0,03% | −0,1 | 310,2 | 310,2 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309,0 | −0,03% | −0,1 | 309,0 | 309,0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310,7 | −0,03% | −0,1 | 310,7 | 310,7 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318,7 | −0,03% | −0,1 | 318,7 | 318,7 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318,7 | −0,03% | −0,1 | 318,7 | 318,7 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321,6 | −0,03% | −0,1 | 321,6 | 321,6 | Sat |