Soybean Meal Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297,1 | +0,41% | 1,2 | 297,6 | 293,2 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305,3 | +0,43% | 1,3 | 305,6 | 301,5 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,9 | +0,39% | 1,2 | 312,2 | 308,4 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313,7 | +0,35% | 1,1 | 314,0 | 310,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314,5 | +0,29% | 0,9 | 315,0 | 311,6 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 315,4 | +0,45% | 1,4 | 315,4 | 312,3 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 319,1 | +0,38% | 1,2 | 319,1 | 315,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,3 | +0,03% | 0,1 | 319,3 | 317,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,0 | +0,25% | 0,8 | 320,0 | 318,0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319,6 | −0,16% | −0,5 | 319,8 | 319,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,4 | +0,78% | 2,5 | 322,4 | 322,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,9 | +0,75% | 2,4 | 321,9 | 321,9 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,5 | +0,75% | 2,4 | 320,5 | 320,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,2 | +0,73% | 2,3 | 318,2 | 318,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,0 | +0,66% | 2,1 | 320,0 | 320,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,5 | +0,66% | 2,1 | 320,5 | 320,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,2 | +0,66% | 2,1 | 321,2 | 321,2 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,7 | +0,66% | 2,1 | 322,7 | 322,7 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,5 | +0,65% | 2,1 | 324,5 | 324,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,0 | +0,65% | 2,1 | 324,0 | 324,0 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,5 | +0,66% | 2,1 | 322,5 | 322,5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,5 | +0,65% | 2,1 | 324,5 | 324,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,9 | +0,65% | 2,1 | 326,9 | 326,9 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,9 | +0,63% | 2,1 | 334,9 | 334,9 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,9 | +0,63% | 2,1 | 334,9 | 334,9 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,4 | +0,62% | 2,1 | 338,4 | 338,4 | Sat |