Soybean Meal Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296,5 | −0,67% | −2,0 | 298,6 | 295,3 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,6 | −0,56% | −1,7 | 302,4 | 299,4 | Nötr |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,4 | −0,52% | −1,6 | 305,1 | 302,0 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,2 | −0,55% | −1,7 | 306,8 | 304,1 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,8 | −0,58% | −1,8 | 311,4 | 308,5 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,2 | −0,60% | −1,9 | 313,8 | 310,9 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314,7 | −0,69% | −2,2 | 316,5 | 313,5 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316,9 | −0,88% | −2,8 | 318,9 | 316,3 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,2 | −0,90% | −2,9 | 324,0 | 320,2 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323,2 | +0,97% | +3,1 | 324,0 | 322,5 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,1 | +1,00% | +3,2 | 323,0 | 322,0 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,5 | +1,01% | +3,2 | 319,5 | 319,5 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,3 | +0,97% | +3,1 | 321,7 | 319,1 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321,8 | +0,94% | +3,0 | 321,8 | 321,8 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,5 | +0,94% | +3,0 | 321,5 | 321,5 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,5 | +0,97% | +3,1 | 321,5 | 321,5 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,3 | +1,60% | +5,1 | 324,3 | 324,3 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323,8 | +1,60% | +5,1 | 323,8 | 323,8 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,3 | +1,61% | +5,1 | 322,3 | 322,3 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,1 | +1,61% | +5,1 | 321,1 | 321,1 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,0 | +1,60% | +5,1 | 324,0 | 324,0 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332,0 | +1,56% | +5,1 | 332,0 | 332,0 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332,0 | +1,56% | +5,1 | 332,0 | 332,0 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335,0 | +1,55% | +5,1 | 335,0 | 335,0 | Güçlü al |