Soybean Meal Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,7 | −0,47% | −1,4 | 297,8 | 294,3 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299,5 | −0,43% | −1,3 | 301,6 | 298,4 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302,6 | −0,30% | −0,9 | 304,2 | 301,3 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,8 | −0,13% | −0,4 | 305,6 | 303,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,8 | +0,03% | +0,1 | 310,1 | 307,3 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,7 | +0,10% | +0,3 | 313,0 | 309,9 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316,2 | +0,13% | +0,4 | 316,5 | 313,2 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319,5 | +0,16% | +0,5 | 319,8 | 316,4 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323,1 | +0,22% | +0,7 | 323,4 | 319,7 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323,4 | +0,25% | +0,8 | 323,4 | 320,2 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,8 | +0,28% | +0,9 | 322,8 | 319,8 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,8 | +0,19% | +0,6 | 320,8 | 320,8 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323,4 | +0,31% | +1,0 | 323,4 | 320,1 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,0 | +0,31% | +1,0 | 324,0 | 324,0 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,7 | +0,31% | +1,0 | 323,7 | 323,7 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,6 | +0,31% | +1,0 | 323,6 | 323,6 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,1 | +0,62% | +2,0 | 326,1 | 326,1 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,6 | +0,62% | +2,0 | 325,6 | 325,6 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,1 | +0,62% | +2,0 | 324,1 | 324,1 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,9 | +0,62% | +2,0 | 322,9 | 322,9 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,4 | +0,62% | +2,0 | 325,4 | 325,4 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,4 | +0,60% | +2,0 | 333,4 | 333,4 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,4 | +0,60% | +2,0 | 333,4 | 333,4 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,4 | +0,60% | +2,0 | 336,4 | 336,4 | Al |