Soybean Meal Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,7 | +1,01% | +3,0 | 299,5 | 293,0 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292,1 | +1,07% | +3,1 | 292,9 | 286,7 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294,4 | +1,20% | +3,5 | 295,0 | 288,9 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297,0 | +1,26% | +3,7 | 297,6 | 291,6 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,8 | +1,21% | +3,6 | 302,5 | 296,8 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,6 | +1,15% | +3,5 | 307,4 | 302,2 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,4 | +1,17% | +3,6 | 312,2 | 307,2 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,8 | +1,42% | +4,4 | 313,8 | 309,4 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,4 | +1,48% | +4,6 | 314,4 | 312,3 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,2 | +1,52% | +4,7 | 313,2 | 310,6 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,8 | +1,48% | +4,6 | 315,8 | 310,3 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,3 | −0,60% | −1,9 | 312,3 | 312,3 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,7 | −0,60% | −1,9 | 313,7 | 313,7 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,5 | −0,63% | −2,0 | 316,5 | 316,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,9 | −0,59% | −1,9 | 319,9 | 319,9 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,5 | −0,59% | −1,9 | 320,5 | 320,5 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,9 | −0,62% | −2,0 | 319,9 | 319,9 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,8 | −0,38% | −1,2 | 317,8 | 317,8 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | −0,37% | −1,2 | 319,6 | 319,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | −0,36% | −1,2 | 327,6 | 327,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | −0,36% | −1,2 | 327,6 | 327,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | −0,36% | −1,2 | 329,7 | 329,7 | Sat |