Soybean Meal Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277,8 | +0,83% | +2,3 | 277,8 | 277,8 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277,9 | −0,14% | −0,4 | 278,3 | 277,8 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283,5 | −0,11% | −0,3 | 284,0 | 283,4 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287,3 | −0,07% | −0,2 | 287,7 | 287,1 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,9 | −0,07% | −0,2 | 294,4 | 293,8 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,7 | −0,07% | −0,2 | 300,0 | 299,7 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,1 | −0,07% | −0,2 | 305,2 | 305,0 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,0 | +0,03% | +0,1 | 307,0 | 307,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,0 | 0,00% | 0,0 | 308,3 | 308,0 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,7 | −1,22% | −3,8 | 311,2 | 306,6 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,7 | 0,00% | 0,0 | 310,8 | 310,7 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,1 | −1,27% | −4,0 | 315,5 | 310,9 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,7 | −1,20% | −3,8 | 313,7 | 313,7 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,4 | −1,19% | −3,8 | 316,4 | 316,4 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,9 | −1,17% | −3,8 | 319,9 | 319,9 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,6 | −1,14% | −3,7 | 320,6 | 320,6 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,1 | −1,11% | −3,6 | 320,1 | 320,1 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,0 | −1,12% | −3,6 | 318,0 | 318,0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,9 | −1,11% | −3,6 | 319,9 | 319,9 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,9 | −1,09% | −3,6 | 327,9 | 327,9 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,9 | −1,09% | −3,6 | 327,9 | 327,9 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,0 | −1,08% | −3,6 | 330,0 | 330,0 | Sat |