Soybean Meal Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,9 | +1,09% | 3,2 | 300,5 | 292,1 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304,0 | +1,06% | 3,2 | 308,4 | 300,2 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310,7 | +0,97% | 3,0 | 314,9 | 307,2 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,6 | +0,94% | 2,9 | 316,5 | 309,2 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,6 | +0,93% | 2,9 | 317,2 | 310,1 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314,0 | +0,90% | 2,8 | 317,5 | 310,6 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317,9 | +0,95% | 3,0 | 321,0 | 314,3 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,2 | +0,98% | 3,1 | 321,6 | 315,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319,2 | +0,95% | 3,0 | 320,5 | 316,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 320,1 | +0,82% | 2,6 | 321,0 | 320,1 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,4 | +0,78% | 2,5 | 322,4 | 322,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,9 | +0,75% | 2,4 | 321,9 | 321,9 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,5 | +0,75% | 2,4 | 320,5 | 320,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,2 | +0,73% | 2,3 | 318,2 | 318,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,0 | +0,66% | 2,1 | 320,0 | 320,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,5 | +0,66% | 2,1 | 320,5 | 320,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,2 | +0,66% | 2,1 | 321,2 | 321,2 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,7 | +0,66% | 2,1 | 322,7 | 322,7 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,5 | +0,65% | 2,1 | 324,5 | 324,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,0 | +0,65% | 2,1 | 324,0 | 324,0 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,5 | +0,66% | 2,1 | 322,5 | 322,5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,5 | +0,65% | 2,1 | 324,5 | 324,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,9 | +0,65% | 2,1 | 326,9 | 326,9 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,9 | +0,63% | 2,1 | 334,9 | 334,9 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,9 | +0,63% | 2,1 | 334,9 | 334,9 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,4 | +0,62% | 2,1 | 338,4 | 338,4 | Sat |