Soybean Meal Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270,0 | −0,33% | −0,9 | 271,3 | 269,5 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274,3 | −0,33% | −0,9 | 276,0 | 274,1 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278,3 | −0,32% | −0,9 | 279,9 | 278,1 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,0 | −0,25% | −0,7 | 282,5 | 280,8 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,6 | −0,17% | −0,5 | 288,0 | 286,3 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,8 | −0,17% | −0,5 | 290,9 | 289,6 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295,2 | −0,14% | −0,4 | 296,3 | 295,1 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,6 | −0,13% | −0,4 | 300,7 | 299,5 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,0 | −0,16% | −0,5 | 305,1 | 303,9 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,7 | −0,07% | −0,2 | 306,0 | 305,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,0 | 0,00% | 0,0 | 306,1 | 306,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,0 | −0,10% | −0,3 | 304,0 | 304,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,7 | −0,03% | −0,1 | 306,7 | 306,4 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,0 | −0,13% | −0,4 | 307,0 | 307,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,0 | −0,58% | −1,8 | 307,8 | 307,0 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308,0 | −0,58% | −1,8 | 308,0 | 308,0 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310,3 | −0,54% | −1,7 | 310,3 | 310,3 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309,6 | −0,61% | −1,9 | 309,6 | 309,6 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,0 | −0,32% | −1,0 | 309,0 | 309,0 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,8 | −0,32% | −1,0 | 307,8 | 307,8 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 309,6 | −0,51% | −1,6 | 309,6 | 309,6 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 317,6 | −0,50% | −1,6 | 317,6 | 317,6 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317,6 | −0,50% | −1,6 | 317,6 | 317,6 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 320,5 | −0,50% | −1,6 | 320,5 | 320,5 | Güçlü sat |