Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313,6 | +0,29% | +0,9 | 314,9 | 311,5 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315,8 | +0,19% | +0,6 | 316,9 | 313,9 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319,1 | −0,03% | −0,1 | 320,5 | 317,7 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 323,2 | −0,06% | −0,2 | 324,5 | 321,8 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327,6 | −0,06% | −0,2 | 328,7 | 326,2 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328,2 | 0,00% | 0,0 | 329,2 | 327,0 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328,3 | +0,03% | +0,1 | 329,2 | 328,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327,9 | +0,03% | +0,1 | 328,5 | 326,4 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330,9 | −0,12% | −0,4 | 331,6 | 330,1 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 333,2 | −1,16% | −3,9 | 333,2 | 330,3 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 335,1 | −1,00% | −3,4 | 335,1 | 334,5 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 337,8 | −0,88% | −3,0 | 337,8 | 337,7 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 341,2 | −0,81% | −2,8 | 341,2 | 338,9 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 341,5 | −0,81% | −2,8 | 341,5 | 341,5 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 340,7 | −0,82% | −2,8 | 340,7 | 340,7 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 338,4 | −0,94% | −3,2 | 338,4 | 338,4 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340,3 | −0,87% | −3,0 | 340,3 | 337,8 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,1 | −0,85% | −3,0 | 348,1 | 348,1 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,1 | −0,85% | −3,0 | 348,1 | 348,1 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350,1 | −0,85% | −3,0 | 350,1 | 350,1 | Al |