Soybean Meal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285,8 | +0,99% | +2,8 | 286,0 | 283,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,5 | +0,98% | +2,8 | 287,6 | 284,3 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,5 | +0,83% | +2,4 | 290,6 | 287,9 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296,3 | +0,75% | +2,2 | 296,4 | 293,4 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,7 | +0,73% | +2,2 | 301,7 | 299,1 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306,3 | +0,59% | +1,8 | 306,3 | 304,1 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,6 | +0,59% | +1,8 | 307,9 | 306,8 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,6 | +0,69% | +2,1 | 308,6 | 307,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,2 | −0,62% | −1,9 | 307,0 | 305,9 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,3 | +0,58% | +1,8 | 311,3 | 310,6 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,9 | −0,61% | −1,9 | 310,9 | 310,9 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,6 | −0,64% | −2,0 | 312,6 | 312,6 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,4 | −0,63% | −2,0 | 315,4 | 315,4 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,0 | −0,62% | −2,0 | 319,0 | 319,0 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,7 | −0,62% | −2,0 | 319,7 | 319,7 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,2 | −0,62% | −2,0 | 319,2 | 319,2 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,6 | −0,63% | −2,0 | 316,6 | 316,6 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,6 | −0,62% | −2,0 | 318,6 | 318,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,6 | −0,61% | −2,0 | 326,6 | 326,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,6 | −0,61% | −2,0 | 326,6 | 326,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328,7 | −0,60% | −2,0 | 328,7 | 328,7 | Güçlü sat |