Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316,1 | +1,09% | +3,4 | 317,4 | 311,5 | Güçlü al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,1 | +0,92% | +2,9 | 319,3 | 313,9 | Güçlü al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 321,3 | +0,66% | +2,1 | 322,4 | 317,7 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325,0 | +0,49% | +1,6 | 326,0 | 321,8 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329,1 | +0,40% | +1,3 | 329,9 | 326,2 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329,2 | +0,30% | +1,0 | 330,1 | 327,0 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328,5 | +0,09% | +0,3 | 329,5 | 327,6 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327,5 | −0,09% | −0,3 | 328,5 | 326,4 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331,3 | 0,00% | 0,0 | 332,0 | 330,0 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 332,8 | −0,12% | −0,4 | 332,8 | 331,8 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 335,1 | −1,00% | −3,4 | 335,1 | 334,5 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 337,2 | −0,18% | −0,6 | 337,7 | 337,2 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339,7 | −0,44% | −1,5 | 340,6 | 339,6 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 341,5 | −0,81% | −2,8 | 341,5 | 341,5 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 340,7 | −0,82% | −2,8 | 340,7 | 340,7 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336,8 | −0,47% | −1,6 | 336,8 | 336,8 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340,3 | −0,87% | −3,0 | 340,3 | 337,8 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,1 | −0,85% | −3,0 | 348,1 | 348,1 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,1 | −0,85% | −3,0 | 348,1 | 348,1 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350,1 | −0,85% | −3,0 | 350,1 | 350,1 | Al |