Soya Küspesi Vadelileri

ZM1! CBOT
ZM1!
Soya Küspesi Vadelileri CBOT
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

Soya Küspesi Vadelileri Sözleşmeler

        
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00392.00-0.48%-1.90395.70388.90Al
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00391.30-0.36%-1.40393.80387.70Al
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00390.30-0.33%-1.30393.00386.80Al
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00385.10-0.28%-1.10387.40381.40Al
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00378.600.11%0.40380.10373.80Al
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00372.100.46%1.70373.10366.80Al
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00371.300.49%1.80372.20365.60Al
ZMF2023 SOYBEAN MEAL FUTURES (JAN 2023)
20230113.00369.200.57%2.10369.80364.50Al
ZMH2023 SOYBEAN MEAL FUTURES (MAR 2023)
20230314.00365.200.77%2.80365.40360.00Al
ZMK2023 SOYBEAN MEAL FUTURES (MAY 2023)
20230512.00362.400.69%2.50362.70359.20Al
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00362.500.72%2.60362.50359.70Al
ZMQ2023 SOYBEAN MEAL FUTURES (AUG 2023)
20230814.00360.000.73%2.60360.00360.00Al
ZMU2023 SOYBEAN MEAL FUTURES (SEP 2023)
20230914.00356.500.68%2.40356.50356.50Al
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00350.400.66%2.30350.40350.40Güçlü Al
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00344.70-0.95%-3.30344.70344.70Sat
ZMF2024 SOYBEAN MEAL FUTURES (JAN 2024)
20240112.00350.300.66%2.30350.30350.30Güçlü Al
ZMH2024 SOYBEAN MEAL FUTURES (MAR 2024)
20240314.00350.300.66%2.30350.30350.30Güçlü Al
ZMK2024 SOYBEAN MEAL FUTURES (MAY 2024)
20240514.00350.300.66%2.30350.30350.30Güçlü Al
ZMN2024 SOYBEAN MEAL FUTURES (JUL 2024)
20240712.00349.100.66%2.30349.10349.10Güçlü Al
ZMQ2024 SOYBEAN MEAL FUTURES (AUG 2024)
20240814.00349.100.66%2.30349.10349.10Güçlü Al
ZMU2024 SOYBEAN MEAL FUTURES (SEP 2024)
20240913.00349.100.66%2.30349.10349.10Güçlü Al
ZMV2024 SOYBEAN MEAL FUTURES (OCT 2024)
20241014.00349.100.66%2.30349.10349.10Güçlü Al
ZMZ2024 SOYBEAN MEAL FUTURES (DEC 2024)
20241213.00342.500.65%2.20342.50342.50Güçlü Al
ZMN2025 SOYBEAN MEAL FUTURES (JUL 2025)
20250714.00342.500.65%2.20342.50342.50Güçlü Al
ZMV2025 SOYBEAN MEAL FUTURES (OCT 2025)
20251014.00342.500.65%2.20342.50342.50Güçlü Al
ZMZ2025 SOYBEAN MEAL FUTURES (DEC 2025)
20251212.00342.500.65%2.20342.50342.50Güçlü Al
Daha fazla yükle