Soya Küspesi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285,8 | −0,63% | −1,8 | 287,5 | 284,6 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,9 | −0,59% | −1,7 | 288,6 | 285,7 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,1 | −0,55% | −1,6 | 290,8 | 288,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295,7 | −0,54% | −1,6 | 296,2 | 294,3 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,7 | −0,56% | −1,7 | 301,1 | 299,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,5 | −0,49% | −1,5 | 305,7 | 304,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,9 | −0,81% | −2,5 | 307,0 | 305,9 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,9 | −0,74% | −2,3 | 306,9 | 306,9 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,2 | −0,84% | −2,6 | 306,2 | 304,7 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,9 | −0,70% | −2,2 | 310,3 | 308,0 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,4 | +0,16% | +0,5 | 313,7 | 313,4 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,0 | +0,16% | +0,5 | 315,0 | 315,0 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,8 | +0,19% | +0,6 | 317,8 | 315,0 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,3 | +0,19% | +0,6 | 321,3 | 320,8 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,0 | +0,19% | +0,6 | 322,0 | 322,0 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,5 | +0,19% | +0,6 | 321,5 | 321,5 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | +0,19% | +0,6 | 319,4 | 319,4 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,4 | +0,19% | +0,6 | 321,4 | 321,4 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,4 | +0,18% | +0,6 | 329,4 | 329,4 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,4 | +0,18% | +0,6 | 329,4 | 329,4 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,5 | +0,18% | +0,6 | 331,5 | 331,5 | Al |