Soya Küspesi VadelileriSoya Küspesi VadelileriSoya Küspesi Vadelileri

Soya Küspesi Vadelileri

İşlem yok
Süper-grafiklerde görün

Soya Küspesi Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14267,0+0,19%+0,5267,0267,0
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12274,2−0,04%−0,1274,7273,0
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14278,20,00%0,0278,6277,3
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13283,4−0,11%−0,3283,9282,5
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14288,8−0,10%−0,3289,3288,2
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14294,3−0,07%−0,2294,7293,7
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14295,8−0,17%−0,5296,3295,5
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14297,1−0,07%−0,2297,3296,6
Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14297,4−0,13%−0,4297,5297,3
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14301,5−0,20%−0,6301,5301,5
Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14303,6−0,26%−0,8303,6303,6
Güçlü sat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12307,5−0,16%−0,5309,6307,5
Sat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14311,1−0,16%−0,5311,1311,1
Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14315,1−0,16%−0,5315,1315,1
Sat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13315,8−0,16%−0,5315,8315,8
Sat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14315,5−0,16%−0,5315,5315,5
Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14313,5−0,16%−0,5313,5313,5
Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14315,5−0,16%−0,5315,5315,5
Sat
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14323,5−0,15%−0,5323,5323,5
Sat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13323,5−0,15%−0,5323,5323,5
Sat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14325,6−0,15%−0,5325,6325,6
Sat