Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315,2 | +0,32% | +1,0 | 315,2 | 314,3 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,4 | +0,35% | +1,1 | 319,5 | 318,3 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 325,1 | +0,31% | +1,0 | 325,2 | 323,9 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330,8 | +0,33% | +1,1 | 330,8 | 329,7 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 336,1 | +0,27% | +0,9 | 336,2 | 335,1 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336,1 | 0,00% | 0,0 | 336,8 | 334,3 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336,9 | +0,33% | +1,1 | 336,9 | 336,3 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 335,0 | +0,12% | +0,4 | 335,0 | 335,0 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 338,5 | +0,24% | +0,8 | 338,5 | 338,0 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339,1 | +0,53% | +1,8 | 339,1 | 339,1 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 340,4 | +0,53% | +1,8 | 340,4 | 340,4 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 342,5 | +0,53% | +1,8 | 342,5 | 342,5 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 345,5 | +0,49% | +1,7 | 345,5 | 345,5 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 345,4 | +0,49% | +1,7 | 345,4 | 345,4 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 344,3 | +0,50% | +1,7 | 344,3 | 344,3 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341,9 | +0,47% | +1,6 | 341,9 | 341,9 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343,7 | +0,47% | +1,6 | 343,7 | 343,7 | Güçlü al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 349,7 | +0,46% | +1,6 | 349,7 | 349,7 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 349,7 | +0,46% | +1,6 | 349,7 | 349,7 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351,7 | +0,46% | +1,6 | 351,7 | 351,7 | Al |