Soya Küspesi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 267,0 | +0,19% | +0,5 | 267,0 | 267,0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274,2 | −0,04% | −0,1 | 274,7 | 273,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278,2 | 0,00% | 0,0 | 278,6 | 277,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 283,4 | −0,11% | −0,3 | 283,9 | 282,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 288,8 | −0,10% | −0,3 | 289,3 | 288,2 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 294,3 | −0,07% | −0,2 | 294,7 | 293,7 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 295,8 | −0,17% | −0,5 | 296,3 | 295,5 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 297,1 | −0,07% | −0,2 | 297,3 | 296,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 297,4 | −0,13% | −0,4 | 297,5 | 297,3 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 301,5 | −0,20% | −0,6 | 301,5 | 301,5 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 303,6 | −0,26% | −0,8 | 303,6 | 303,6 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,5 | −0,16% | −0,5 | 309,6 | 307,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,1 | −0,16% | −0,5 | 311,1 | 311,1 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,1 | −0,16% | −0,5 | 315,1 | 315,1 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,8 | −0,16% | −0,5 | 315,8 | 315,8 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,5 | −0,16% | −0,5 | 315,5 | 315,5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,5 | −0,16% | −0,5 | 313,5 | 313,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,5 | −0,16% | −0,5 | 315,5 | 315,5 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,5 | −0,15% | −0,5 | 323,5 | 323,5 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,5 | −0,15% | −0,5 | 323,5 | 323,5 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,6 | −0,15% | −0,5 | 325,6 | 325,6 | Sat |