Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317,4 | −1,06% | −3,4 | 321,3 | 315,3 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,0 | −1,21% | −3,9 | 323,0 | 317,1 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 321,8 | −1,26% | −4,1 | 325,8 | 320,2 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324,9 | −1,31% | −4,3 | 329,0 | 323,7 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328,8 | −1,35% | −4,5 | 332,9 | 327,9 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329,2 | −1,26% | −4,2 | 332,9 | 328,3 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328,5 | −1,26% | −4,2 | 332,4 | 327,7 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327,2 | −1,30% | −4,3 | 331,5 | 326,5 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330,4 | −1,37% | −4,6 | 334,4 | 329,7 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 332,3 | −1,28% | −4,3 | 333,5 | 332,0 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 333,9 | −1,24% | −4,2 | 333,9 | 333,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 336,4 | −1,18% | −4,0 | 336,4 | 336,4 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339,6 | −1,16% | −4,0 | 339,6 | 338,9 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 339,9 | −1,16% | −4,0 | 339,9 | 339,9 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 339,1 | −1,17% | −4,0 | 339,1 | 339,1 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 336,8 | −1,14% | −3,9 | 336,8 | 336,8 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338,6 | −1,11% | −3,8 | 338,6 | 338,1 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 346,5 | −1,08% | −3,8 | 346,5 | 346,5 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 346,5 | −1,08% | −3,8 | 346,5 | 346,5 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348,5 | −1,08% | −3,8 | 348,5 | 348,5 | Al |