Soya Küspesi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 282,5 | −0,56% | −1,6 | 285,9 | 281,7 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 286,7 | −0,52% | −1,5 | 290,2 | 285,8 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289,7 | −0,62% | −1,8 | 293,5 | 289,0 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 291,2 | −0,68% | −2,0 | 296,6 | 290,5 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296,2 | −0,64% | −1,9 | 301,5 | 295,6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,2 | −0,56% | −1,7 | 303,6 | 298,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,4 | −0,59% | −1,8 | 308,0 | 303,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,5 | −0,55% | −1,7 | 313,5 | 307,2 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,8 | −0,51% | −1,6 | 319,6 | 311,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,3 | −0,54% | −1,7 | 320,4 | 312,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,8 | −0,48% | −1,5 | 317,6 | 311,8 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,6 | −0,32% | −1,0 | 315,8 | 309,6 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,7 | −0,29% | −0,9 | 311,7 | 311,1 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,1 | −0,29% | −0,9 | 313,1 | 313,1 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,1 | −0,29% | −0,9 | 313,1 | 313,1 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,1 | −0,29% | −0,9 | 314,1 | 314,1 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,7 | −0,13% | −0,4 | 316,7 | 316,7 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,2 | −0,13% | −0,4 | 316,2 | 316,2 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314,7 | −0,13% | −0,4 | 314,7 | 314,7 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,5 | −0,13% | −0,4 | 313,5 | 313,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,9 | −0,13% | −0,4 | 315,9 | 315,9 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,9 | −0,12% | −0,4 | 323,9 | 323,9 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,9 | −0,12% | −0,4 | 323,9 | 323,9 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,8 | −0,12% | −0,4 | 326,8 | 326,8 | Sat |