Soya Küspesi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 287,2 | −0,21% | −0,6 | 289,5 | 287,2 | Güçlü Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,1 | −0,20% | −0,6 | 297,0 | 293,4 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,2 | −0,10% | −0,3 | 299,8 | 296,5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,8 | 0,00% | 0,0 | 301,1 | 297,8 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,3 | +0,03% | +0,1 | 301,4 | 298,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,0 | +0,03% | +0,1 | 305,0 | 302,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,1 | +0,07% | +0,2 | 307,0 | 304,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,9 | +0,16% | +0,5 | 309,5 | 307,2 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,0 | +0,19% | +0,6 | 312,4 | 310,4 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | +0,16% | +0,5 | 315,7 | 313,9 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,7 | +0,16% | +0,5 | 316,0 | 314,7 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,9 | +0,13% | +0,4 | 315,4 | 313,9 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,6 | +0,13% | +0,4 | 312,5 | 311,6 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,7 | +0,10% | +0,3 | 315,3 | 313,7 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,6 | +0,10% | +0,3 | 314,6 | 314,6 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,9 | +0,06% | +0,2 | 313,9 | 313,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,5 | +0,10% | +0,3 | 314,5 | 314,5 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,6 | +0,10% | +0,3 | 315,6 | 315,6 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,1 | +0,10% | +0,3 | 315,1 | 315,1 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,6 | +0,10% | +0,3 | 313,6 | 313,6 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,4 | +0,10% | +0,3 | 312,4 | 312,4 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,4 | +0,10% | +0,3 | 315,4 | 315,4 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,4 | +0,09% | +0,3 | 323,4 | 323,4 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,4 | +0,09% | +0,3 | 323,4 | 323,4 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,4 | +0,09% | +0,3 | 326,4 | 326,4 | Nötr |