Soybean Meal Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 268,5 | −0,44% | −1,2 | 270,8 | 268,5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272,8 | −0,40% | −1,1 | 275,0 | 272,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275,8 | −0,43% | −1,2 | 278,0 | 275,7 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,9 | −0,42% | −1,2 | 284,3 | 281,8 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285,6 | −0,42% | −1,2 | 287,9 | 285,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291,8 | −0,31% | −0,9 | 294,0 | 291,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296,8 | −0,30% | −0,9 | 298,7 | 296,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301,6 | −0,26% | −0,8 | 303,6 | 301,6 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303,7 | −0,23% | −0,7 | 304,6 | 303,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,0 | −0,20% | −0,6 | 305,5 | 305,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,2 | −0,03% | −0,1 | 305,5 | 304,8 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,9 | −0,19% | −0,6 | 308,6 | 307,9 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,7 | −0,35% | −1,1 | 309,7 | 309,7 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,5 | −0,32% | −1,0 | 311,5 | 311,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,0 | −0,35% | −1,1 | 314,0 | 314,0 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,3 | −0,35% | −1,1 | 317,3 | 317,3 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,1 | −0,34% | −1,1 | 318,1 | 318,1 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,7 | −0,31% | −1,0 | 317,7 | 317,7 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,8 | −0,22% | −0,7 | 315,8 | 315,8 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,7 | −0,25% | −0,8 | 316,7 | 316,7 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,7 | −0,25% | −0,8 | 324,7 | 324,7 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,7 | −0,25% | −0,8 | 324,7 | 324,7 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,6 | −0,24% | −0,8 | 327,6 | 327,6 | Nötr |