Soybean Meal Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 306,5 | −1,42% | −4,4 | 310,9 | 306,5 | Al |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 315,0 | −1,53% | −4,9 | 320,4 | 314,8 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 321,9 | −1,41% | −4,6 | 328,5 | 321,8 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 327,1 | −1,39% | −4,6 | 334,0 | 326,9 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 327,7 | −1,32% | −4,4 | 334,4 | 327,4 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 326,9 | −1,39% | −4,6 | 331,6 | 326,9 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 326,0 | −1,36% | −4,5 | 330,6 | 326,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 329,0 | −1,35% | −4,5 | 333,3 | 329,0 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329,7 | −1,41% | −4,7 | 333,3 | 329,7 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332,4 | −0,69% | −2,3 | 332,4 | 332,4 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 335,8 | +1,39% | 4,6 | 335,8 | 333,1 | Güçlü al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338,2 | +1,38% | 4,6 | 338,2 | 335,7 | Güçlü al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337,7 | +1,35% | 4,5 | 337,7 | 337,7 | Güçlü al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336,2 | +1,39% | 4,6 | 336,2 | 336,2 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,7 | +1,40% | 4,6 | 333,7 | 333,0 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,7 | +1,39% | 4,6 | 336,0 | 335,7 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336,9 | +1,38% | 4,6 | 336,9 | 336,9 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337,6 | +1,38% | 4,6 | 337,6 | 337,6 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339,1 | +1,38% | 4,6 | 339,1 | 339,1 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Güçlü al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,2 | +1,36% | 4,6 | 343,2 | 343,2 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 341,7 | +1,36% | 4,6 | 341,7 | 341,7 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,7 | +1,36% | 4,6 | 343,7 | 343,7 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347,2 | +1,34% | 4,6 | 347,2 | 347,2 | Güçlü al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 355,2 | +1,31% | 4,6 | 355,2 | 355,2 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 358,7 | +1,30% | 4,6 | 358,7 | 358,7 | Güçlü al |