Soybean Meal Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 267,9 | −1,40% | −3,8 | 272,1 | 267,5 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273,2 | −1,05% | −2,9 | 277,6 | 273,2 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 277,2 | −1,04% | −2,9 | 281,6 | 277,2 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 283,9 | −0,84% | −2,4 | 287,9 | 283,8 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290,1 | −0,75% | −2,2 | 293,9 | 290,0 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295,9 | −0,67% | −2,0 | 299,5 | 295,9 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298,0 | −0,60% | −1,8 | 301,5 | 297,9 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299,4 | −0,60% | −1,8 | 303,0 | 299,3 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299,9 | −0,60% | −1,8 | 302,6 | 299,9 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,6 | −0,62% | −1,9 | 306,4 | 303,6 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305,3 | −0,59% | −1,8 | 308,0 | 305,3 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,3 | −0,32% | −1,0 | 309,3 | 309,3 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,2 | −0,35% | −1,1 | 312,2 | 312,2 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,7 | −0,38% | −1,2 | 315,7 | 315,7 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,4 | −0,38% | −1,2 | 316,4 | 316,4 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,8 | −0,38% | −1,2 | 315,8 | 315,8 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,1 | −0,38% | −1,2 | 313,1 | 313,1 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,0 | −0,38% | −1,2 | 315,0 | 315,0 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,0 | −0,37% | −1,2 | 323,0 | 323,0 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,0 | −0,37% | −1,2 | 323,0 | 323,0 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,1 | −0,37% | −1,2 | 325,1 | 325,1 | Güçlü sat |