Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,2 | −1,78% | −5,4 | 301,9 | 298,2 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301,2 | −0,03% | −0,1 | 301,8 | 300,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,8 | 0,00% | 0,0 | 307,3 | 305,9 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,3 | +0,03% | +0,1 | 312,4 | 311,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,3 | +0,06% | +0,2 | 318,3 | 317,1 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,8 | +0,09% | +0,3 | 319,8 | 318,6 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,4 | +0,06% | +0,2 | 320,5 | 319,2 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,3 | +0,06% | +0,2 | 320,4 | 319,2 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,1 | +0,06% | +0,2 | 324,2 | 323,0 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,4 | −0,12% | −0,4 | 325,4 | 325,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327,6 | −0,27% | −0,9 | 328,0 | 327,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,2 | −0,21% | −0,7 | 330,2 | 330,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333,5 | −0,24% | −0,8 | 333,6 | 333,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333,6 | −0,18% | −0,6 | 333,7 | 333,6 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332,8 | −0,18% | −0,6 | 332,8 | 332,8 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330,7 | −0,15% | −0,5 | 330,7 | 330,7 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 332,6 | −0,15% | −0,5 | 333,0 | 332,2 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340,6 | −0,15% | −0,5 | 340,6 | 340,6 | Sat |