Soybean Meal Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,1 | −0,30% | −0,9 | 297,0 | 294,8 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,7 | −0,30% | −0,9 | 305,8 | 303,5 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310,5 | −0,22% | −0,7 | 312,4 | 310,1 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,1 | −0,22% | −0,7 | 314,0 | 311,6 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313,2 | −0,13% | −0,4 | 314,8 | 312,5 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313,7 | −0,06% | −0,2 | 315,2 | 313,1 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317,3 | −0,13% | −0,4 | 319,1 | 316,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,3 | −0,22% | −0,7 | 319,8 | 318,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318,3 | −0,22% | −0,7 | 319,7 | 318,3 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 320,2 | +0,44% | 1,4 | 320,5 | 317,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,2 | +0,25% | 0,8 | 322,2 | 320,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,8 | +0,28% | 0,9 | 321,8 | 320,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,4 | +0,28% | 0,9 | 320,4 | 320,4 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,0 | +0,28% | 0,9 | 318,0 | 318,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,8 | +0,28% | 0,9 | 319,8 | 319,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,4 | +0,28% | 0,9 | 320,4 | 320,4 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,1 | +0,28% | 0,9 | 321,1 | 321,1 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,6 | +0,28% | 0,9 | 322,6 | 322,6 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,4 | +0,28% | 0,9 | 324,4 | 324,4 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323,9 | +0,28% | 0,9 | 323,9 | 323,9 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,4 | +0,28% | 0,9 | 322,4 | 322,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,4 | +0,28% | 0,9 | 324,4 | 324,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,3 | +0,28% | 0,9 | 326,3 | 326,3 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,3 | +0,27% | 0,9 | 334,3 | 334,3 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,3 | +0,27% | 0,9 | 334,3 | 334,3 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,3 | +0,27% | 0,9 | 337,3 | 337,3 | Sat |