Soybean Meal Futures (Jan 2015)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 300,2 | +0,67% | +2,0 | 300,3 | 300,0 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,6 | +0,46% | +1,4 | 304,1 | 300,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,3 | +0,33% | +1,0 | 308,8 | 305,9 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,4 | +0,32% | +1,0 | 313,8 | 311,0 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,1 | +0,32% | +1,0 | 319,5 | 316,7 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,7 | +0,35% | +1,1 | 320,9 | 318,2 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,4 | +0,38% | +1,2 | 321,6 | 318,9 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,5 | +0,41% | +1,3 | 321,4 | 319,0 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,1 | +0,37% | +1,2 | 325,0 | 322,5 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,0 | −0,22% | −0,7 | 326,5 | 324,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326,3 | −0,40% | −1,3 | 326,3 | 325,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328,3 | −0,58% | −1,9 | 328,6 | 327,6 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,2 | −0,69% | −2,3 | 332,4 | 330,1 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,7 | −0,87% | −2,9 | 330,9 | 329,6 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329,7 | −0,93% | −3,1 | 329,8 | 328,0 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327,8 | −0,88% | −2,9 | 330,0 | 324,3 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,7 | −0,87% | −2,9 | 332,4 | 326,3 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,7 | −0,86% | −2,9 | 335,7 | 335,7 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,7 | −0,86% | −2,9 | 335,7 | 335,7 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,7 | −0,85% | −2,9 | 337,7 | 337,7 | Sat |