Soybean Meal Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283,6 | −0,94% | −2,7 | 288,0 | 282,3 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283,4 | +0,18% | +0,5 | 284,4 | 281,4 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289,0 | +0,59% | +1,7 | 289,2 | 286,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292,8 | +0,65% | +1,9 | 293,0 | 290,0 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299,2 | +0,88% | +2,6 | 299,3 | 295,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304,5 | +0,93% | +2,8 | 304,6 | 300,9 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309,4 | +0,95% | +2,9 | 309,5 | 305,7 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,9 | +0,94% | +2,9 | 311,3 | 307,4 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,8 | +1,07% | +3,3 | 312,2 | 307,9 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,5 | +1,23% | +3,8 | 311,7 | 307,2 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,8 | +1,45% | +4,5 | 315,0 | 309,8 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,1 | +1,48% | +4,6 | 316,1 | 311,7 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317,5 | +1,44% | +4,5 | 317,5 | 317,5 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,2 | +1,39% | +4,4 | 320,2 | 320,2 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,7 | +1,38% | +4,4 | 323,7 | 323,7 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,3 | +1,34% | +4,3 | 324,3 | 324,3 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,7 | +1,31% | +4,2 | 323,7 | 323,7 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,6 | +1,32% | +4,2 | 321,6 | 321,6 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,5 | +1,32% | +4,2 | 323,5 | 323,5 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331,5 | +1,28% | +4,2 | 331,5 | 331,5 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331,5 | +1,28% | +4,2 | 331,5 | 331,5 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,6 | +1,28% | +4,2 | 333,6 | 333,6 | Al |