Soya Küspesi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,4 | −1,63% | −5,0 | 307,0 | 300,5 | Güçlü Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309,2 | −1,65% | −5,2 | 314,9 | 308,3 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 316,4 | −1,65% | −5,3 | 322,2 | 315,5 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 318,3 | −1,67% | −5,4 | 324,2 | 317,5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319,0 | −1,66% | −5,4 | 324,7 | 318,1 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 318,9 | −1,70% | −5,5 | 324,8 | 318,0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322,2 | −1,68% | −5,5 | 327,8 | 321,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 322,8 | −1,68% | −5,5 | 327,8 | 321,9 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322,1 | −1,59% | −5,2 | 327,0 | 321,3 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322,9 | −1,58% | −5,2 | 324,3 | 322,9 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325,0 | −1,54% | −5,1 | 326,3 | 325,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324,2 | −1,55% | −5,1 | 324,2 | 324,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,2 | −1,59% | −5,2 | 322,2 | 322,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,3 | −1,63% | −5,3 | 319,3 | 319,3 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,1 | −1,62% | −5,3 | 321,1 | 321,1 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321,7 | −1,62% | −5,3 | 321,7 | 321,7 | Güçlü Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,4 | −1,62% | −5,3 | 322,4 | 322,4 | Güçlü Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,9 | −1,61% | −5,3 | 323,9 | 323,9 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325,7 | −1,60% | −5,3 | 325,7 | 325,7 | Güçlü Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,2 | −1,60% | −5,3 | 325,2 | 325,2 | Güçlü Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,7 | −1,61% | −5,3 | 323,7 | 323,7 | Güçlü Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,7 | −1,60% | −5,3 | 325,7 | 325,7 | Güçlü Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,1 | −1,59% | −5,3 | 328,1 | 328,1 | Güçlü Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336,1 | −1,55% | −5,3 | 336,1 | 336,1 | Güçlü Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336,1 | −1,55% | −5,3 | 336,1 | 336,1 | Güçlü Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339,6 | −1,54% | −5,3 | 339,6 | 339,6 | Güçlü Sat |