Soya Küspesi Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 259,0 | −0,65% | −1,7 | 261,6 | 258,9 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 263,3 | −0,57% | −1,5 | 265,7 | 262,5 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266,9 | −0,48% | −1,3 | 269,2 | 266,1 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273,2 | −0,47% | −1,3 | 275,7 | 272,6 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 277,1 | −0,40% | −1,1 | 279,4 | 276,4 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 283,3 | −0,35% | −1,0 | 285,4 | 282,7 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 288,6 | −0,31% | −0,9 | 290,8 | 288,1 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 293,8 | −0,27% | −0,8 | 295,6 | 293,5 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 296,4 | −0,20% | −0,6 | 297,7 | 296,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 298,0 | −0,30% | −0,9 | 299,8 | 298,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299,1 | −0,13% | −0,4 | 299,7 | 299,1 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 302,6 | −0,23% | −0,7 | 304,2 | 302,4 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305,0 | −0,78% | −2,4 | 306,2 | 305,0 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,1 | −0,68% | −2,1 | 312,4 | 307,1 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310,1 | −0,55% | −1,7 | 316,0 | 310,1 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313,6 | −0,51% | −1,6 | 320,6 | 313,6 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,5 | −0,47% | −1,5 | 314,5 | 314,5 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314,2 | −0,51% | −1,6 | 314,2 | 314,2 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,9 | −0,51% | −1,6 | 312,9 | 312,9 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,6 | −0,54% | −1,7 | 314,6 | 314,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,6 | −0,52% | −1,7 | 322,6 | 322,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,6 | −0,52% | −1,7 | 322,6 | 322,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,5 | −0,52% | −1,7 | 325,5 | 325,5 | Sat |