Soybean Oil Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,40 | −1,95% | −0,98 | 49,40 | 49,40 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,13 | +0,32% | +0,16 | 50,30 | 49,85 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,47 | +0,36% | +0,18 | 50,63 | 50,19 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,86 | +0,37% | +0,19 | 51,00 | 50,58 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,05 | +0,37% | +0,19 | 51,20 | 50,78 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,04 | +0,39% | +0,20 | 51,15 | 50,76 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,67 | +0,34% | +0,17 | 50,82 | 50,42 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,43 | +0,52% | +0,26 | 50,43 | 50,22 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,85 | +0,08% | +0,04 | 49,85 | 49,85 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,89 | +0,36% | +0,18 | 49,89 | 49,71 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,65 | −1,99% | −1,01 | 50,53 | 49,65 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,53 | −2,00% | −1,01 | 49,53 | 49,53 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,42 | −1,96% | −0,99 | 49,42 | 49,42 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,30 | −1,95% | −0,98 | 49,30 | 49,30 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,99 | −2,00% | −1,00 | 48,99 | 48,99 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,67 | −2,05% | −1,02 | 48,67 | 48,67 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,32 | −2,21% | −1,09 | 48,32 | 48,32 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,24 | −2,21% | −1,09 | 48,24 | 48,24 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,13 | −2,21% | −1,09 | 48,13 | 48,13 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,12 | −2,21% | −1,09 | 48,12 | 48,12 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,50 | −2,26% | −1,10 | 47,50 | 47,50 | Sat |