Soybean Oil Futures (Dec 2027)Soybean Oil Futures (Dec 2027)Soybean Oil Futures (Dec 2027)

Soybean Oil Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1450,61+6,30%+3,0050,6147,46
Güçlü al
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1450,81+6,27%+3,0050,8147,70
Güçlü al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1250,91+6,26%+3,0050,9147,80
Güçlü al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450,94+6,26%+3,0050,9447,82
Güçlü al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251,19+6,23%+3,0051,1948,05
Güçlü al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,38+6,20%+3,0051,3848,30
Güçlü al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,54+6,18%+3,0051,5448,48
Güçlü al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,65+6,17%+3,0051,6548,79
Güçlü al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,68+6,16%+3,0051,6848,88
Güçlü al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,53+6,18%+3,0051,5351,09
Güçlü al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,34+6,21%+3,0051,3450,40
Güçlü al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,94+5,93%+2,8551,0950,10
Güçlü al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,85+5,78%+2,7851,0749,00
Güçlü al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,79+5,64%+2,7150,7950,79
Güçlü al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,67+5,52%+2,6550,6750,67
Güçlü al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,60+5,44%+2,6150,6049,78
Güçlü al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,62+5,50%+2,6450,6249,71
Güçlü al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,36+5,49%+2,6250,3650,36
Güçlü al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,11+5,52%+2,6250,1150,11
Güçlü al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,95+5,51%+2,6149,9549,95
Güçlü al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,80+5,51%+2,6049,8048,75
Güçlü al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,69+5,52%+2,6049,6949,69
Güçlü al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,68+5,52%+2,6049,6849,68
Güçlü al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449,42+5,55%+2,6049,4249,42
Güçlü al