Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)

Soybean Oil Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1448,38+1,62%+0,7748,6047,46
Güçlü al
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448,58+1,61%+0,7748,7747,70
Al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248,65+1,54%+0,7448,8547,80
Al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448,65+1,48%+0,7148,8847,82
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248,92+1,51%+0,7349,1448,05
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449,09+1,47%+0,7149,3148,30
Güçlü al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349,22+1,40%+0,6849,4548,48
Güçlü al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,31+1,36%+0,6649,5448,79
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449,36+1,40%+0,6849,5948,88
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448,53−0,63%−0,3148,5348,53
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448,34−0,62%−0,3049,1048,34
Nötr
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448,09−0,60%−0,2948,8748,09
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448,07−0,58%−0,2849,1248,07
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448,08−0,58%−0,2849,0448,08
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248,02−0,64%−0,3148,9648,02
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1447,99−0,79%−0,3848,7947,99
Nötr
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447,98−0,77%−0,3748,7447,98
Nötr
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347,74−0,77%−0,3747,7447,74
Nötr
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447,49−0,77%−0,3747,4947,49
Nötr
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,34−0,75%−0,3647,3447,34
Nötr
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,20−0,74%−0,3547,2047,20
Nötr
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447,09−0,74%−0,3547,0947,09
Nötr
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347,08−0,74%−0,3547,0847,08
Nötr
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446,82−0,74%−0,3546,8246,82
Nötr