Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,41 | +0,32% | +0,16 | 50,51 | 50,20 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,69 | +0,26% | +0,13 | 50,82 | 50,52 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,27 | +0,27% | +0,14 | 51,38 | 51,10 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,71 | +0,29% | +0,15 | 51,82 | 51,53 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,91 | +0,29% | +0,15 | 51,99 | 51,72 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,66 | +0,25% | +0,13 | 51,75 | 51,50 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,41 | +0,19% | +0,10 | 51,47 | 51,25 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,16 | +0,31% | +0,16 | 51,16 | 50,95 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,03 | +0,22% | +0,11 | 51,09 | 50,86 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,86 | −0,63% | −0,32 | 51,38 | 50,86 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,73 | −0,61% | −0,31 | 50,73 | 50,73 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,65 | −0,59% | −0,30 | 51,14 | 50,65 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | −0,59% | −0,30 | 50,56 | 50,56 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,24 | −0,59% | −0,30 | 50,24 | 50,24 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,94 | −0,60% | −0,30 | 49,94 | 49,94 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,65 | −0,60% | −0,30 | 49,65 | 49,65 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | −0,60% | −0,30 | 49,65 | 49,65 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | −0,60% | −0,30 | 49,54 | 49,54 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | −0,60% | −0,30 | 49,53 | 49,53 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,91 | −0,63% | −0,31 | 48,91 | 48,91 | Al |