Soybean Oil Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,48 | −0,52% | −0,26 | 49,79 | 49,39 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,00 | −0,54% | −0,27 | 50,32 | 49,91 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,37 | −0,57% | −0,29 | 50,69 | 50,31 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,82 | −0,55% | −0,28 | 51,11 | 50,75 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,06 | −0,55% | −0,28 | 51,36 | 51,01 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,09 | −0,51% | −0,26 | 51,37 | 51,02 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,74 | −0,45% | −0,23 | 50,96 | 50,74 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,41 | −0,43% | −0,22 | 50,61 | 50,41 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,23 | −0,06% | −0,03 | 50,23 | 50,23 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,87 | −0,50% | −0,25 | 50,12 | 49,81 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | +0,56% | +0,28 | 50,08 | 50,08 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,99 | +0,52% | +0,26 | 49,99 | 49,99 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,92 | +0,48% | +0,24 | 49,92 | 49,92 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,82 | +0,48% | +0,24 | 49,82 | 49,82 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +0,49% | +0,24 | 49,54 | 49,54 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | +0,49% | +0,24 | 49,24 | 49,24 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,96 | +0,51% | +0,25 | 48,96 | 48,96 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,83 | +0,49% | +0,24 | 48,83 | 48,83 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,72 | +0,50% | +0,24 | 48,72 | 48,72 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,71 | +0,50% | +0,24 | 48,71 | 48,71 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,10 | +0,52% | +0,25 | 48,10 | 48,10 | Sat |