Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,74	+0,32%	+0,16	50,83	50,52	Al
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51,04	+0,31%	+0,16	51,14	50,87	Al
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,60	+0,35%	+0,18	51,68	51,41	Al
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,95	+0,29%	+0,15	52,06	51,80	Al
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52,14	+0,39%	+0,20	52,14	51,89	Al
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,88	+0,29%	+0,15	51,96	51,74	Al
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,74	+0,39%	+0,20	51,74	51,58	Güçlü al
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51,37	+0,21%	+0,11	51,37	51,31	Güçlü al
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	51,27	+0,18%	+0,09	51,27	51,15	Güçlü al
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,13	+1,81%	+0,91	51,13	50,34	Güçlü al
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51,00	+1,82%	+0,91	51,00	50,07	Güçlü al
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,91	+1,82%	+0,91	50,91	50,91	Güçlü al
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,81	+1,78%	+0,89	50,81	50,81	Güçlü al
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,40	+1,69%	+0,84	50,40	50,40	Güçlü al
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50,08	+1,71%	+0,84	50,08	50,08	Güçlü al
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,78	+1,72%	+0,84	49,78	49,78	Güçlü al
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,49	+1,73%	+0,84	49,49	49,49	Al
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,38	+1,73%	+0,84	49,38	49,38	Al
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,37	+1,73%	+0,84	49,37	49,37	Al
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,76	+1,77%	+0,85	48,76	48,76	Al

Soybean Oil Futures (Dec 2025)

Kontratlar