Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,35 | +0,43% | +0,22 | 51,35 | 50,95 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,64 | +0,31% | +0,16 | 51,69 | 51,31 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,08 | +0,35% | +0,18 | 52,11 | 51,72 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,26 | +0,33% | +0,17 | 52,29 | 51,95 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,20 | +0,29% | +0,15 | 52,22 | 51,90 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,86 | +0,29% | +0,15 | 51,89 | 51,58 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,51 | +0,23% | +0,12 | 51,51 | 51,28 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,02 | −0,04% | −0,02 | 51,18 | 50,89 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,87 | −0,10% | −0,05 | 51,08 | 50,77 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,68 | −0,30% | −0,15 | 50,68 | 50,68 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,62 | −0,08% | −0,04 | 50,62 | 50,48 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | +0,54% | +0,27 | 50,51 | 50,51 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,33 | +0,50% | +0,25 | 50,33 | 50,33 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,02 | +0,50% | +0,25 | 50,02 | 50,02 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,70 | +0,51% | +0,25 | 49,70 | 49,70 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,35 | +0,51% | +0,25 | 49,35 | 49,35 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,27 | +0,51% | +0,25 | 49,27 | 49,27 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,16 | +0,51% | +0,25 | 49,16 | 49,16 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,15 | +0,51% | +0,25 | 49,15 | 49,15 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,54 | +0,54% | +0,26 | 48,54 | 48,54 | Al |