Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,53 | +0,35% | +0,18 | 51,53 | 51,33 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,79 | +0,23% | +0,12 | 51,91 | 51,19 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,29 | +0,19% | +0,10 | 52,42 | 51,72 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,63 | +0,17% | +0,09 | 52,74 | 52,08 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,78 | +0,15% | +0,08 | 52,86 | 52,24 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,53 | +0,10% | +0,05 | 52,59 | 52,02 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,29 | +0,08% | +0,04 | 52,35 | 51,79 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,03 | +0,08% | +0,04 | 52,06 | 51,52 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,99 | +0,08% | +0,04 | 52,04 | 51,47 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,96 | +0,06% | +0,03 | 51,96 | 51,47 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,84 | +0,08% | +0,04 | 51,85 | 51,49 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,78 | +0,10% | +0,05 | 51,78 | 51,78 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,71 | +0,14% | +0,07 | 51,71 | 51,71 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,36 | +0,12% | +0,06 | 51,36 | 51,36 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,97 | +0,10% | +0,05 | 50,97 | 50,97 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,60 | +0,10% | +0,05 | 50,60 | 50,60 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,60 | +0,10% | +0,05 | 50,60 | 50,60 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,49 | +0,10% | +0,05 | 50,49 | 50,49 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,48 | +0,10% | +0,05 | 50,48 | 50,48 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,80 | −0,04% | −0,02 | 49,80 | 49,80 | Al |