Soybean Oil Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,84 | +2,24% | +1,20 | 55,60 | 51,41 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,94 | +2,50% | +1,34 | 55,67 | 51,50 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,32 | +2,69% | +1,45 | 55,98 | 51,83 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,54 | +2,70% | +1,46 | 56,17 | 52,08 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,58 | +2,68% | +1,45 | 56,11 | 52,21 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,41 | +2,59% | +1,40 | 55,89 | 52,20 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,03 | +2,46% | +1,32 | 55,46 | 52,03 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,40 | +2,39% | +1,27 | 54,76 | 51,70 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,79 | +2,36% | +1,24 | 53,86 | 51,28 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,23 | +2,37% | +1,23 | 53,40 | 50,79 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,06 | +2,31% | +1,20 | 53,21 | 50,38 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,92 | +2,30% | +1,19 | 52,92 | 50,69 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,71 | +2,27% | +1,17 | 52,71 | 52,71 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,54 | +2,22% | +1,14 | 52,54 | 52,54 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,28 | +2,11% | +1,08 | 52,28 | 52,28 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,00 | +2,12% | +1,08 | 52,00 | 52,00 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,62 | +2,14% | +1,08 | 51,62 | 51,62 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,34 | +2,15% | +1,08 | 51,34 | 51,34 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,21 | +2,15% | +1,08 | 51,21 | 51,21 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,10 | +2,16% | +1,08 | 51,10 | 51,10 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,09 | +2,16% | +1,08 | 51,09 | 51,09 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,47 | +2,17% | +1,07 | 50,47 | 50,47 | Güçlü al |