Soybean Oil Futures (Dec 2021)Soybean Oil Futures (Dec 2021)Soybean Oil Futures (Dec 2021)

Soybean Oil Futures (Dec 2021)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Dec 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447,47−0,06%−0,0347,9147,16
Sat
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447,68−0,06%−0,0348,1247,38
Sat
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247,84−0,04%−0,0248,2647,56
Sat
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447,90−0,02%−0,0148,3547,63
Sat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248,11−0,10%−0,0548,6047,87
Sat
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,29−0,08%−0,0448,6848,05
Sat
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348,45−0,06%−0,0348,9048,24
Nötr
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448,66+0,08%+0,0448,8048,46
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448,63−0,14%−0,0748,9448,51
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448,66+0,23%+0,1148,6648,66
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448,35+1,34%+0,6448,3548,35
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448,08+1,29%+0,6148,1448,00
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448,05−0,02%−0,0148,0547,85
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448,08+1,22%+0,5848,0848,08
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248,05+1,22%+0,5848,0548,05
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448,08+1,22%+0,5848,0848,08
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448,06+1,22%+0,5848,0648,06
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347,82+1,23%+0,5847,8247,82
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447,57+1,23%+0,5847,5747,57
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,41+1,24%+0,5847,4147,41
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,26+1,24%+0,5847,2647,26
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447,15+1,25%+0,5847,1547,15
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347,14+1,25%+0,5847,1447,14
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446,88+1,25%+0,5846,8846,88
Al