Soybean Oil Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,70 | −0,23% | −0,11 | 47,09 | 46,43 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,87 | −0,19% | −0,09 | 47,24 | 46,60 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,00 | −0,19% | −0,09 | 47,32 | 46,72 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,06 | −0,23% | −0,11 | 47,38 | 46,81 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,35 | −0,19% | −0,09 | 47,66 | 47,07 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,50 | −0,21% | −0,10 | 47,78 | 47,26 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,62 | −0,23% | −0,11 | 47,91 | 47,34 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,79 | −0,13% | −0,06 | 48,02 | 47,68 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,81 | −0,21% | −0,10 | 48,04 | 47,72 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,77 | +0,82% | +0,39 | 47,77 | 47,10 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,58 | +0,85% | +0,40 | 47,58 | 47,58 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,33 | +0,90% | +0,42 | 47,33 | 46,92 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,42 | +0,21% | +0,10 | 47,42 | 47,42 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,33 | +0,92% | +0,43 | 47,33 | 47,33 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,30 | +0,92% | +0,43 | 47,30 | 47,30 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,32 | +0,92% | +0,43 | 47,32 | 47,32 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,32 | +0,96% | +0,45 | 47,32 | 47,32 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,08 | +0,94% | +0,44 | 47,08 | 47,08 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,83 | +0,95% | +0,44 | 46,83 | 46,83 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,67 | +0,93% | +0,43 | 46,67 | 46,67 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,52 | +0,91% | +0,42 | 46,52 | 46,52 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,41 | +0,91% | +0,42 | 46,41 | 46,41 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,40 | +0,91% | +0,42 | 46,40 | 46,40 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,14 | +0,92% | +0,42 | 46,14 | 46,14 | Sat |