Soybean Oil Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,87 | +1,27% | +0,59 | 46,96 | 45,74 | Nötr |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,05 | +1,29% | +0,60 | 47,11 | 45,91 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,19 | +1,20% | +0,56 | 47,26 | 46,08 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,34 | +1,24% | +0,58 | 47,35 | 46,23 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,56 | +1,02% | +0,48 | 47,64 | 46,55 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,71 | +0,93% | +0,44 | 47,78 | 46,75 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,85 | +0,97% | +0,46 | 47,89 | 46,86 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,98 | +1,03% | +0,49 | 47,98 | 46,95 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,99 | +0,95% | +0,45 | 47,99 | 47,16 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,10 | −0,59% | −0,28 | 47,10 | 47,10 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,18 | −0,38% | −0,18 | 47,18 | 47,18 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,92 | +0,02% | +0,01 | 46,92 | 46,92 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,25 | +0,77% | +0,36 | 47,39 | 47,17 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,90 | −0,28% | −0,13 | 46,90 | 46,90 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,87 | −0,28% | −0,13 | 46,95 | 46,87 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,89 | −0,38% | −0,18 | 47,03 | 46,89 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,87 | −0,32% | −0,15 | 47,00 | 46,87 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,64 | −0,32% | −0,15 | 46,64 | 46,64 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,39 | −0,32% | −0,15 | 46,39 | 46,39 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,24 | −0,32% | −0,15 | 46,24 | 46,24 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,10 | −0,32% | −0,15 | 46,10 | 46,10 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,99 | −0,33% | −0,15 | 45,99 | 45,99 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,98 | −0,33% | −0,15 | 45,98 | 45,98 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,72 | −0,33% | −0,15 | 45,72 | 45,72 | Sat |