Soybean Oil Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,70 | −2,03% | −1,03 | 50,50 | 49,70 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,93 | −2,06% | −1,05 | 51,17 | 49,80 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,48 | −1,92% | −0,99 | 51,66 | 50,37 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,81 | −1,93% | −1,00 | 51,99 | 50,71 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,21 | −1,86% | −0,97 | 52,36 | 51,10 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,41 | −1,81% | −0,95 | 52,51 | 51,30 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,37 | −1,78% | −0,93 | 52,46 | 51,25 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,99 | −1,73% | −0,90 | 52,04 | 50,92 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,61 | −1,69% | −0,87 | 51,50 | 50,54 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,24 | −1,70% | −0,87 | 51,07 | 50,24 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,15 | −1,78% | −0,91 | 51,18 | 50,07 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,10 | −1,78% | −0,91 | 50,10 | 50,10 | Güçlü sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,98 | −1,75% | −0,89 | 49,98 | 49,98 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,90 | −1,64% | −0,83 | 49,90 | 49,89 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,73 | −1,64% | −0,83 | 49,89 | 49,73 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,45 | −1,59% | −0,80 | 49,45 | 49,45 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,05 | −1,53% | −0,76 | 49,05 | 49,05 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,76 | −1,53% | −0,76 | 48,76 | 48,76 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,63 | −1,54% | −0,76 | 48,63 | 48,63 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,52 | −1,54% | −0,76 | 48,52 | 48,52 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,51 | −1,54% | −0,76 | 48,51 | 48,51 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,90 | −1,54% | −0,75 | 47,90 | 47,90 | Güçlü sat |