Soybean Oil Futures (Dec 2019)Soybean Oil Futures (Dec 2019)Soybean Oil Futures (Dec 2019)

Soybean Oil Futures (Dec 2019)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Dec 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456,23−0,46%−0,2656,3556,11
Al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256,00−0,44%−0,2556,1455,88
Al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455,62−0,54%−0,3055,7955,56
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1255,65−0,59%−0,3355,8055,57
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1455,72−0,66%−0,3755,8955,69
Al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355,48−0,64%−0,3655,6655,46
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455,30−0,31%−0,1755,3055,30
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1454,72−0,49%−0,2754,7354,72
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454,31−0,51%−0,2854,7554,29
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453,63−0,50%−0,2753,7253,45
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1453,01−0,47%−0,2553,0752,70
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452,76−0,49%−0,2652,9952,64
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452,56−0,49%−0,2652,5652,56
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252,31−0,46%−0,2452,3152,31
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452,08−0,46%−0,2452,0852,08
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451,93−0,46%−0,2451,9351,93
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351,61−0,44%−0,2351,6151,61
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451,29−0,43%−0,2251,2951,29
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451,07−0,43%−0,2251,0751,07
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1450,93−0,43%−0,2250,9350,93
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1450,82−0,43%−0,2250,8250,82
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350,81−0,43%−0,2250,8150,81
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450,19−0,46%−0,2350,1950,19
Al