Soybean Oil Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,35 | −0,56% | −0,32 | 56,78 | 56,14 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,20 | −0,48% | −0,27 | 56,60 | 55,96 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,92 | −0,53% | −0,30 | 56,36 | 55,71 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,03 | −0,55% | −0,31 | 56,47 | 55,81 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,16 | −0,53% | −0,30 | 56,59 | 55,98 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,90 | −0,53% | −0,30 | 56,33 | 55,71 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,48 | −0,57% | −0,32 | 55,93 | 55,44 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,06 | −0,42% | −0,23 | 55,43 | 54,89 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,34 | −0,46% | −0,25 | 54,75 | 54,34 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,90 | +0,71% | +0,38 | 53,90 | 53,42 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,26 | +0,70% | +0,37 | 53,26 | 52,79 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,79 | −0,43% | −0,23 | 52,99 | 52,79 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,82 | +0,78% | +0,41 | 52,82 | 52,82 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,55 | +0,81% | +0,42 | 52,55 | 52,55 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,32 | +0,81% | +0,42 | 52,32 | 52,32 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,17 | +0,81% | +0,42 | 52,17 | 52,17 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,84 | +0,82% | +0,42 | 51,84 | 51,84 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,51 | +0,82% | +0,42 | 51,51 | 51,51 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,29 | +0,83% | +0,42 | 51,29 | 51,29 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,15 | +0,83% | +0,42 | 51,15 | 51,15 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,04 | +0,83% | +0,42 | 51,04 | 51,04 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,03 | +0,83% | +0,42 | 51,03 | 51,03 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,42 | +0,86% | +0,43 | 50,42 | 50,42 | Al |