Soybean Oil Futures (Dec 2019)Soybean Oil Futures (Dec 2019)Soybean Oil Futures (Dec 2019)

Soybean Oil Futures (Dec 2019)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Dec 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456,35−0,56%−0,3256,7856,14
Al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256,20−0,48%−0,2756,6055,96
Al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455,92−0,53%−0,3056,3655,71
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1256,03−0,55%−0,3156,4755,81
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1456,16−0,53%−0,3056,5955,98
Al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355,90−0,53%−0,3056,3355,71
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455,48−0,57%−0,3255,9355,44
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1455,06−0,42%−0,2355,4354,89
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454,34−0,46%−0,2554,7554,34
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453,90+0,71%+0,3853,9053,42
Güçlü al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1453,26+0,70%+0,3753,2652,79
Güçlü al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452,79−0,43%−0,2352,9952,79
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452,82+0,78%+0,4152,8252,82
Güçlü al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252,55+0,81%+0,4252,5552,55
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452,32+0,81%+0,4252,3252,32
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1452,17+0,81%+0,4252,1752,17
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351,84+0,82%+0,4251,8451,84
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451,51+0,82%+0,4251,5151,51
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451,29+0,83%+0,4251,2951,29
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1451,15+0,83%+0,4251,1551,15
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1451,04+0,83%+0,4251,0451,04
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1351,03+0,83%+0,4251,0351,03
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450,42+0,86%+0,4350,4250,42
Al