Soybean Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,39 | +0,24% | +0,11 | 46,55 | 46,14 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,58 | +0,28% | +0,13 | 46,70 | 46,32 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,73 | +0,21% | +0,10 | 46,90 | 46,50 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,86 | +0,21% | +0,10 | 46,94 | 46,62 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,19 | +0,23% | +0,11 | 47,26 | 46,93 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,35 | +0,17% | +0,08 | 47,39 | 47,12 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,45 | +0,13% | +0,06 | 47,48 | 47,25 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,55 | +0,13% | +0,06 | 47,58 | 47,36 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,61 | +0,15% | +0,07 | 47,61 | 47,50 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,38 | −0,44% | −0,21 | 47,47 | 47,38 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,18 | −0,38% | −0,18 | 47,18 | 47,18 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,91 | −0,36% | −0,17 | 46,91 | 46,91 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,89 | −0,32% | −0,15 | 46,91 | 46,89 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,90 | −0,28% | −0,13 | 46,90 | 46,90 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,87 | −0,28% | −0,13 | 46,95 | 46,87 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,89 | −0,38% | −0,18 | 47,03 | 46,89 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,87 | −0,32% | −0,15 | 47,00 | 46,87 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,64 | −0,32% | −0,15 | 46,64 | 46,64 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,39 | −0,32% | −0,15 | 46,39 | 46,39 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,24 | −0,32% | −0,15 | 46,24 | 46,24 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,10 | −0,32% | −0,15 | 46,10 | 46,10 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,99 | −0,33% | −0,15 | 45,99 | 45,99 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,98 | −0,33% | −0,15 | 45,98 | 45,98 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,72 | −0,33% | −0,15 | 45,72 | 45,72 | Sat |