Soybean Oil Futures (Oct 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,08 | −0,91% | −0,44 | 48,82 | 48,02 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,60 | −0,92% | −0,45 | 49,36 | 48,54 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,12 | −0,83% | −0,41 | 49,82 | 49,04 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,40 | −0,86% | −0,43 | 50,11 | 49,36 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,30 | −0,84% | −0,42 | 49,97 | 49,25 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,16 | −0,89% | −0,44 | 49,85 | 49,13 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,97 | −0,87% | −0,43 | 49,67 | 48,93 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,00 | −0,87% | −0,43 | 49,70 | 48,95 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,38 | −0,24% | −0,12 | 49,74 | 49,25 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,31 | −0,54% | −0,27 | 49,65 | 49,31 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,70 | +0,06% | +0,03 | 49,76 | 49,70 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,76 | +0,02% | +0,01 | 49,76 | 49,49 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −0,02% | −0,01 | 49,49 | 49,49 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,20 | −0,08% | −0,04 | 49,20 | 49,20 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,91 | −0,08% | −0,04 | 48,91 | 48,91 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,00 | +0,20% | +0,10 | 49,00 | 48,48 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,01 | +0,20% | +0,10 | 49,01 | 49,01 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,98 | +0,20% | +0,10 | 48,98 | 48,98 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,96 | +0,20% | +0,10 | 48,96 | 48,96 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,89 | +0,20% | +0,10 | 48,89 | 48,89 | Sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,58 | +0,21% | +0,10 | 48,58 | 48,58 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,24 | +0,21% | +0,10 | 48,24 | 48,24 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,54 | +0,21% | +0,10 | 48,54 | 48,54 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,06 | +0,19% | +0,09 | 48,06 | 48,06 | Sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,95 | +0,19% | +0,09 | 47,95 | 47,95 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,94 | +0,19% | +0,09 | 47,94 | 47,94 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,26 | +0,19% | +0,09 | 47,26 | 47,26 | Nötr |