Soybean Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,30 | +0,02% | +0,01 | 53,30 | 52,17 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,23 | −0,02% | −0,01 | 53,23 | 53,01 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,00 | −0,13% | −0,07 | 53,04 | 52,87 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,08 | −0,11% | −0,06 | 53,12 | 52,92 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,19 | −0,19% | −0,10 | 53,24 | 53,08 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,07 | −0,28% | −0,15 | 53,19 | 53,02 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,88 | −0,23% | −0,12 | 52,97 | 52,79 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,48 | −0,23% | −0,12 | 52,53 | 52,41 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,82 | −0,23% | −0,12 | 51,82 | 51,82 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,31 | 0,00% | 0,00 | 51,40 | 50,43 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,74 | −0,02% | −0,01 | 50,84 | 50,00 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,53 | −0,04% | −0,02 | 50,70 | 49,75 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,39 | −0,04% | −0,02 | 50,39 | 50,39 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,19 | 0,00% | 0,00 | 50,19 | 50,19 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,02 | +0,06% | +0,03 | 50,02 | 49,50 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,75 | −0,02% | −0,01 | 49,75 | 49,75 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,43 | +0,16% | +0,08 | 49,43 | 49,43 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,04 | +0,31% | +0,15 | 49,04 | 49,04 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,76 | +0,31% | +0,15 | 48,76 | 48,76 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,67 | +0,31% | +0,15 | 48,67 | 48,67 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,56 | +0,31% | +0,15 | 48,56 | 48,56 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,55 | +0,31% | +0,15 | 48,55 | 48,55 | Nötr |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,93 | +0,29% | +0,14 | 47,93 | 47,93 | Nötr |