Soybean Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,26 | −0,70% | −0,30 | 42,99 | 42,26 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,44 | −0,66% | −0,28 | 43,25 | 42,21 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,71 | −0,51% | −0,22 | 43,46 | 42,45 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,99 | −0,51% | −0,22 | 43,71 | 42,73 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,21 | −0,53% | −0,23 | 43,91 | 42,96 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,12 | −0,51% | −0,22 | 43,79 | 42,88 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,00 | −0,53% | −0,23 | 43,65 | 42,76 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,87 | −0,51% | −0,22 | 43,48 | 42,62 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,97 | −0,49% | −0,21 | 43,58 | 42,70 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,03 | −0,51% | −0,22 | 43,38 | 43,03 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,14 | −0,46% | −0,20 | 43,14 | 42,99 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,26 | −0,46% | −0,20 | 43,26 | 43,26 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,40 | −0,46% | −0,20 | 43,40 | 43,14 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,24 | −0,46% | −0,20 | 43,24 | 43,24 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,16 | −0,46% | −0,20 | 43,16 | 43,16 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,03 | −0,46% | −0,20 | 43,03 | 43,03 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,81 | −0,47% | −0,20 | 42,81 | 42,81 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,70 | −0,47% | −0,20 | 42,70 | 42,70 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,69 | −0,47% | −0,20 | 42,69 | 42,69 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,43 | −0,47% | −0,20 | 42,43 | 42,43 | Sat |