Soybean Oil Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,73 | +0,09% | 0,04 | 45,89 | 45,29 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,17 | +0,11% | 0,05 | 46,32 | 45,74 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,34 | +0,09% | 0,04 | 46,49 | 45,93 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,04 | +0,11% | 0,05 | 46,16 | 45,63 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,62 | 0,00% | 0,00 | 45,75 | 45,25 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,22 | +0,04% | 0,02 | 45,32 | 44,85 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,21 | +0,11% | 0,05 | 45,25 | 44,79 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,18 | +0,07% | 0,03 | 45,23 | 44,88 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,93 | −0,51% | −0,23 | 45,09 | 44,93 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,27 | +0,53% | 0,24 | 45,28 | 45,16 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,40 | +0,46% | 0,21 | 45,40 | 45,40 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,31 | +0,44% | 0,20 | 45,31 | 45,31 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,13 | +0,42% | 0,19 | 45,13 | 45,13 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,88 | +0,40% | 0,18 | 44,88 | 44,61 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,69 | −0,42% | −0,19 | 44,69 | 44,69 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,96 | +0,38% | 0,17 | 44,96 | 44,96 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,06 | +0,38% | 0,17 | 45,06 | 45,06 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,18 | +0,38% | 0,17 | 45,18 | 45,18 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,77 | +0,38% | 0,17 | 44,77 | 44,77 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,61 | +0,38% | 0,17 | 44,61 | 44,61 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,53 | +0,38% | 0,17 | 44,53 | 44,53 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,76 | +0,38% | 0,17 | 44,76 | 44,76 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,50 | +0,38% | 0,17 | 44,50 | 44,50 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,39 | +0,38% | 0,17 | 44,39 | 44,39 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,38 | +0,38% | 0,17 | 44,38 | 44,38 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,12 | +0,39% | 0,17 | 44,12 | 44,12 | Al |