Soybean Oil Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,40 | +1,24% | +0,64 | 52,46 | 51,70 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,91 | +1,24% | +0,65 | 52,96 | 52,20 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,23 | +1,24% | +0,65 | 53,26 | 52,53 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,46 | +1,10% | +0,58 | 53,52 | 52,86 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,58 | +1,13% | +0,60 | 53,60 | 52,96 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,39 | +1,02% | +0,54 | 53,41 | 52,83 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,92 | +0,97% | +0,51 | 52,92 | 52,57 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,52 | +0,98% | +0,51 | 52,52 | 51,97 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,88 | +0,45% | +0,23 | 51,98 | 51,83 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,07 | +0,99% | +0,51 | 52,08 | 51,60 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,52 | +0,08% | +0,04 | 51,72 | 51,52 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,43 | +0,04% | +0,02 | 51,43 | 51,43 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,37 | +0,02% | +0,01 | 51,37 | 51,37 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,28 | +0,04% | +0,02 | 51,28 | 51,28 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,01 | +0,06% | +0,03 | 51,01 | 51,01 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,66 | +0,16% | +0,08 | 50,66 | 50,66 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,27 | −0,04% | −0,02 | 50,27 | 50,27 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,14 | −0,04% | −0,02 | 50,14 | 50,14 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,03 | −0,04% | −0,02 | 50,03 | 50,03 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,02 | −0,04% | −0,02 | 50,02 | 50,02 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,41 | −0,02% | −0,01 | 49,41 | 49,41 | Güçlü al |