Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	48,61	−0,14%	−0,07	48,95	48,59	Güçlü sat
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	48,99	−0,16%	−0,08	49,33	48,98	Güçlü sat
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	49,54	−0,16%	−0,08	49,89	49,54	Güçlü sat
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	49,91	−0,18%	−0,09	50,25	49,90	Sat
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50,06	−0,20%	−0,10	50,41	50,06	Sat
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	49,88	−0,16%	−0,08	50,20	49,88	Sat
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49,64	−0,20%	−0,10	49,97	49,64	Sat
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49,50	+0,20%	+0,10	49,65	49,50	Sat
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49,21	−0,16%	−0,08	49,52	49,21	Sat
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49,22	−1,38%	−0,69	49,80	49,16	Sat
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49,11	−1,41%	−0,70	49,78	49,07	Sat
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49,07	−1,37%	−0,68	49,43	48,89	Sat
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49,01	−1,27%	−0,63	49,67	49,01	Sat
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	48,65	−1,20%	−0,59	49,00	48,65	Sat
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48,33	−1,17%	−0,57	48,80	48,33	Sat
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48,03	−0,99%	−0,48	48,03	48,03	Sat
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,03	−0,95%	−0,46	48,40	48,00	Sat
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	47,92	−0,95%	−0,46	47,92	47,92	Sat
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	47,91	−0,95%	−0,46	47,91	47,91	Sat
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47,30	−0,94%	−0,45	47,30	47,30	Sat

Soybean Oil Futures (Sep 2019)

Kontratlar