Soybean Oil Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,69 | +1,80% | +0,93 | 53,37 | 51,70 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,20 | +1,80% | +0,94 | 53,88 | 52,20 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,52 | +1,79% | +0,94 | 54,19 | 52,53 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,76 | +1,66% | +0,88 | 54,40 | 52,86 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,81 | +1,57% | +0,83 | 54,38 | 52,96 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,64 | +1,49% | +0,79 | 54,19 | 52,83 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,16 | +1,43% | +0,75 | 53,67 | 52,57 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,72 | +1,37% | +0,71 | 53,08 | 51,97 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,31 | +1,28% | +0,66 | 52,70 | 51,83 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,20 | +1,24% | +0,64 | 52,68 | 51,60 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,14 | +1,20% | +0,62 | 52,14 | 52,14 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,04 | +1,19% | +0,61 | 52,04 | 52,04 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,96 | +1,15% | +0,59 | 51,96 | 51,96 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,84 | +1,09% | +0,56 | 51,84 | 51,84 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,55 | +1,06% | +0,54 | 51,55 | 51,55 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,20 | +1,07% | +0,54 | 51,20 | 51,20 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,80 | +1,05% | +0,53 | 50,80 | 50,80 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,66 | +1,04% | +0,52 | 50,66 | 50,66 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,55 | +1,04% | +0,52 | 50,55 | 50,55 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,54 | +1,04% | +0,52 | 50,54 | 50,54 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,92 | +1,03% | +0,51 | 49,92 | 49,92 | Güçlü al |