Soybean Oil Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,28 | −1,30% | −0,61 | 47,17 | 46,23 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,45 | −1,40% | −0,66 | 47,37 | 46,42 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,63 | −1,44% | −0,68 | 47,54 | 46,60 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,76 | −1,35% | −0,64 | 47,60 | 46,74 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,08 | −1,20% | −0,57 | 47,88 | 47,05 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,27 | −1,01% | −0,48 | 47,95 | 47,23 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,39 | −0,77% | −0,37 | 47,98 | 47,31 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,49 | −0,61% | −0,29 | 47,98 | 47,31 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,54 | −0,50% | −0,24 | 47,92 | 47,38 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,38 | −0,44% | −0,21 | 47,47 | 47,38 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,18 | −0,38% | −0,18 | 47,18 | 47,18 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,91 | −0,36% | −0,17 | 46,91 | 46,91 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,89 | −0,32% | −0,15 | 46,91 | 46,89 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,90 | −0,28% | −0,13 | 46,90 | 46,90 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,87 | −0,28% | −0,13 | 46,95 | 46,87 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,89 | −0,38% | −0,18 | 47,03 | 46,89 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,87 | −0,32% | −0,15 | 47,00 | 46,87 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,64 | −0,32% | −0,15 | 46,64 | 46,64 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,39 | −0,32% | −0,15 | 46,39 | 46,39 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,24 | −0,32% | −0,15 | 46,24 | 46,24 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,10 | −0,32% | −0,15 | 46,10 | 46,10 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,99 | −0,33% | −0,15 | 45,99 | 45,99 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,98 | −0,33% | −0,15 | 45,98 | 45,98 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,72 | −0,33% | −0,15 | 45,72 | 45,72 | Sat |