Soybean Oil Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,09 | −0,04% | −0,02 | 50,30 | 49,08 | Nötr |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,30 | 0,00% | 0,00 | 50,48 | 49,28 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,41 | −0,04% | −0,02 | 50,52 | 49,39 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,50 | +0,02% | +0,01 | 50,40 | 49,50 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,68 | −0,08% | −0,04 | 50,75 | 49,68 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,75 | −0,10% | −0,05 | 50,69 | 49,75 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,71 | −0,12% | −0,06 | 50,78 | 49,71 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,66 | −0,14% | −0,07 | 50,54 | 49,66 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,95 | +0,52% | +0,26 | 50,49 | 49,95 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,43 | −0,92% | −0,46 | 49,43 | 49,43 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,12 | −0,87% | −0,43 | 49,12 | 49,12 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,74 | −0,81% | −0,40 | 48,74 | 47,83 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,66 | −0,77% | −0,38 | 48,66 | 47,42 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,63 | −0,76% | −0,37 | 48,63 | 48,63 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,60 | −0,76% | −0,37 | 48,60 | 48,60 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,55 | −0,76% | −0,37 | 48,55 | 48,55 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,63 | −0,76% | −0,37 | 48,63 | 48,63 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,39 | −0,76% | −0,37 | 48,39 | 48,39 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,14 | −0,76% | −0,37 | 48,14 | 48,14 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,99 | −0,74% | −0,36 | 47,99 | 47,99 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,85 | −0,73% | −0,35 | 47,85 | 47,85 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,74 | −0,73% | −0,35 | 47,74 | 47,74 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,73 | −0,73% | −0,35 | 47,73 | 47,73 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,47 | −0,73% | −0,35 | 47,47 | 47,47 | Al |