Soybean Oil Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.63 | −1.62% | −0.72 | 44.45 | 43.50 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.87 | −1.59% | −0.71 | 44.67 | 43.75 | Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.96 | −1.61% | −0.72 | 44.78 | 43.86 | Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.99 | −1.61% | −0.72 | 44.81 | 43.88 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.23 | −1.60% | −0.72 | 45.06 | 44.11 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.43 | −1.55% | −0.70 | 45.20 | 44.30 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.66 | −1.46% | −0.66 | 45.36 | 44.55 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.90 | −1.41% | −0.64 | 45.55 | 44.82 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.10 | −1.33% | −0.61 | 45.55 | 45.01 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.96 | −1.30% | −0.59 | 45.30 | 44.96 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.71 | −1.26% | −0.57 | 45.15 | 44.71 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.39 | −1.20% | −0.54 | 44.39 | 44.39 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.33 | −1.20% | −0.54 | 44.33 | 44.33 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.34 | −1.20% | −0.54 | 44.34 | 44.34 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.36 | −1.20% | −0.54 | 44.36 | 44.36 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.29 | −1.20% | −0.54 | 44.29 | 44.29 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.20 | −1.21% | −0.54 | 44.20 | 44.20 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.93 | −1.21% | −0.54 | 43.93 | 43.93 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.95 | −1.21% | −0.54 | 43.95 | 43.95 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.82 | −1.22% | −0.54 | 43.82 | 43.82 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.04 | −1.21% | −0.54 | 44.04 | 44.04 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.93 | −1.21% | −0.54 | 43.93 | 43.93 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.92 | −1.21% | −0.54 | 43.92 | 43.92 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.66 | −1.22% | −0.54 | 43.66 | 43.66 | Sat |