Soybean Oil Futures (Aug 2027)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 47,87 | −0,50% | −0,24 | 48,26 | 47,51 | Sat | |
| 2026-03-13 | 48,39 | −0,47% | −0,23 | 48,79 | 48,05 | Sat | |
| 2026-05-14 | 48,88 | −0,45% | −0,22 | 49,26 | 48,54 | Sat | |
| 2026-07-14 | 49,18 | −0,41% | −0,20 | 49,53 | 48,85 | Sat | |
| 2026-08-14 | 49,09 | −0,37% | −0,18 | 49,41 | 48,75 | Sat | |
| 2026-09-14 | 48,98 | −0,33% | −0,16 | 49,29 | 48,63 | Sat | |
| 2026-10-14 | 48,80 | −0,29% | −0,14 | 49,10 | 48,46 | Sat | |
| 2026-12-14 | 48,90 | −0,18% | −0,09 | 49,13 | 48,53 | Sat | |
| 2027-01-14 | 48,97 | −0,18% | −0,09 | 49,19 | 48,64 | Sat | |
| 2027-03-12 | 49,07 | −0,12% | −0,06 | 49,21 | 48,93 | Sat | |
| 2027-05-14 | 48,90 | −0,67% | −0,33 | 49,16 | 48,90 | Güçlü sat | |
| 2027-07-14 | 49,39 | +0,18% | +0,09 | 49,39 | 48,97 | Nötr | |
| 2027-08-13 | 49,00 | −0,06% | −0,03 | 49,00 | 48,80 | Sat | |
| 2027-09-14 | 48,47 | −0,55% | −0,27 | 48,55 | 48,47 | Sat | |
| 2027-10-14 | 48,27 | −0,37% | −0,18 | 48,27 | 48,27 | Güçlü sat | |
| 2027-12-14 | 48,26 | −0,58% | −0,28 | 48,26 | 48,26 | Güçlü sat | |
| 2028-01-14 | 48,55 | −0,94% | −0,46 | 48,55 | 48,55 | Nötr | |
| 2028-03-14 | 48,52 | −0,94% | −0,46 | 48,52 | 48,52 | Nötr | |
| 2028-05-12 | 48,50 | −0,94% | −0,46 | 48,50 | 48,50 | Nötr | |
| 2028-07-14 | 48,43 | −0,94% | −0,46 | 48,43 | 48,43 | Sat | |
| 2028-08-14 | 48,12 | −0,95% | −0,46 | 48,12 | 48,12 | Nötr | |
| 2028-09-14 | 47,78 | −0,95% | −0,46 | 47,78 | 47,78 | Nötr | |
| 2028-10-13 | 48,08 | −0,95% | −0,46 | 48,08 | 48,08 | Sat | |
| 2028-12-14 | 47,61 | −0,94% | −0,45 | 47,61 | 47,61 | Sat | |
| 2029-07-13 | 47,50 | −0,94% | −0,45 | 47,50 | 47,50 | Nötr | |
| 2029-10-12 | 47,49 | −0,94% | −0,45 | 47,49 | 47,49 | Nötr | |
| 2029-12-14 | 46,81 | −0,95% | −0,45 | 46,81 | 46,81 | Nötr |