Soybean Oil Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,43 | −0,78% | −0,39 | 49,82 | 49,40 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,05 | −0,77% | −0,39 | 50,58 | 49,95 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,43 | −0,77% | −0,39 | 50,94 | 50,32 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,83 | −0,72% | −0,37 | 51,31 | 50,72 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,02 | −0,70% | −0,36 | 51,47 | 50,92 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,01 | −0,64% | −0,33 | 51,39 | 50,88 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,68 | −0,57% | −0,29 | 51,04 | 50,58 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,37 | −0,51% | −0,26 | 50,64 | 50,25 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,02 | −0,46% | −0,23 | 50,24 | 49,88 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,92 | −0,42% | −0,21 | 50,14 | 49,65 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,88 | −0,40% | −0,20 | 49,94 | 49,79 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,75 | −0,40% | −0,20 | 49,75 | 49,75 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,64 | −0,40% | −0,20 | 49,64 | 49,64 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,50 | −0,40% | −0,20 | 49,50 | 49,50 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,22 | −0,40% | −0,20 | 49,22 | 49,22 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,92 | −0,39% | −0,19 | 48,92 | 48,92 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,64 | −0,39% | −0,19 | 48,64 | 48,64 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,54 | −0,37% | −0,18 | 48,54 | 48,54 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,37% | −0,18 | 48,43 | 48,43 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,42 | −0,37% | −0,18 | 48,42 | 48,42 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,81 | −0,35% | −0,17 | 47,81 | 47,81 | Sat |