Soybean Oil Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,98 | −0,15% | −0,08 | 54,99 | 54,65 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,81 | −0,38% | −0,21 | 55,05 | 54,42 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,68 | −0,40% | −0,22 | 54,90 | 54,30 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,66 | −0,38% | −0,21 | 54,89 | 54,29 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,88 | −0,35% | −0,19 | 55,10 | 54,50 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,06 | −0,27% | −0,15 | 55,21 | 54,66 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,84 | −0,36% | −0,20 | 55,04 | 54,47 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,59 | −0,33% | −0,18 | 54,74 | 54,19 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,24 | −0,39% | −0,21 | 54,38 | 53,84 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,83 | −0,26% | −0,14 | 53,83 | 53,83 | Güçlü al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,47 | +2,22% | +1,16 | 53,47 | 53,19 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,96 | +2,22% | +1,15 | 52,96 | 52,65 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,38 | −0,76% | −0,40 | 52,43 | 52,27 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,63 | +2,00% | +1,03 | 52,63 | 52,63 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,42 | +1,85% | +0,95 | 52,42 | 52,42 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,25 | +1,71% | +0,88 | 52,25 | 52,25 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,29 | +2,01% | +1,03 | 52,29 | 52,29 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,96 | +1,92% | +0,98 | 51,96 | 51,96 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,63 | +1,93% | +0,98 | 51,63 | 51,63 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,47 | +1,94% | +0,98 | 51,47 | 51,47 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,32 | +1,95% | +0,98 | 51,32 | 51,32 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,21 | +1,95% | +0,98 | 51,21 | 51,21 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,20 | +1,95% | +0,98 | 51,20 | 51,20 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,94 | +1,96% | +0,98 | 50,94 | 50,94 | Al |