Soybean Oil Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,60 | +0,38% | 0,16 | 43,01 | 42,41 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,90 | −0,63% | −0,27 | 43,30 | 42,77 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,38 | −0,57% | −0,25 | 43,75 | 43,24 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,34 | −0,48% | −0,21 | 43,67 | 43,20 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,16 | −0,51% | −0,22 | 43,47 | 43,03 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,96 | −0,39% | −0,17 | 43,22 | 42,79 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,95 | −0,46% | −0,20 | 43,25 | 42,80 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,06 | −0,37% | −0,16 | 43,20 | 42,89 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,25 | −0,18% | −0,08 | 43,25 | 43,01 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,52 | +0,35% | 0,15 | 43,78 | 43,48 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,71 | +0,32% | 0,14 | 43,71 | 43,53 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,67 | +0,34% | 0,15 | 43,67 | 43,67 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,56 | +0,32% | 0,14 | 43,56 | 43,56 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,38 | +0,32% | 0,14 | 43,38 | 43,38 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,46 | +0,28% | 0,12 | 43,51 | 43,34 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,51 | +0,28% | 0,12 | 43,51 | 43,51 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,61 | +0,25% | 0,11 | 43,61 | 43,61 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,73 | +0,25% | 0,11 | 43,73 | 43,73 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,56 | +0,28% | 0,12 | 43,56 | 43,56 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,40 | +0,28% | 0,12 | 43,40 | 43,40 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,32 | +0,28% | 0,12 | 43,32 | 43,32 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,41 | +0,28% | 0,12 | 43,41 | 43,41 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,15 | +0,28% | 0,12 | 43,15 | 43,15 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,04 | +0,28% | 0,12 | 43,04 | 43,04 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,03 | +0,28% | 0,12 | 43,03 | 43,03 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,77 | +0,28% | 0,12 | 42,77 | 42,77 | Sat |