Soybean Oil Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,05 | +1,26% | 0,50 | 40,19 | 39,23 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,43 | +1,25% | 0,50 | 40,58 | 39,61 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,76 | +1,24% | 0,50 | 40,91 | 39,95 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,95 | +1,06% | 0,43 | 41,13 | 40,20 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,89 | +1,14% | 0,46 | 41,04 | 40,15 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,80 | +1,14% | 0,46 | 40,95 | 40,07 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,54 | +0,85% | 0,34 | 40,83 | 39,95 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,66 | +0,87% | 0,35 | 40,88 | 40,06 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,27 | −0,44% | −0,18 | 40,27 | 40,27 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,50 | −0,47% | −0,19 | 40,50 | 40,50 | Güçlü Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,76 | −0,39% | −0,16 | 40,76 | 40,76 | Güçlü Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 40,99 | −0,34% | −0,14 | 41,00 | 40,99 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,01 | −1,89% | −0,79 | 41,70 | 41,01 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40,87 | −1,90% | −0,79 | 41,67 | 40,87 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,64 | −1,95% | −0,81 | 40,64 | 40,64 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,68 | −2,00% | −0,83 | 40,68 | 40,68 | Güçlü Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40,76 | −2,00% | −0,83 | 40,76 | 40,76 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40,86 | −1,99% | −0,83 | 40,86 | 40,86 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 40,98 | −1,99% | −0,83 | 40,98 | 40,98 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,57 | −2,00% | −0,83 | 40,57 | 40,57 | Güçlü Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,41 | −2,01% | −0,83 | 40,41 | 40,41 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,33 | −2,02% | −0,83 | 40,33 | 40,33 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,56 | −2,01% | −0,83 | 40,56 | 40,56 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,30 | −2,02% | −0,83 | 40,30 | 40,30 | Güçlü Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,19 | −2,02% | −0,83 | 40,19 | 40,19 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,18 | −2,02% | −0,83 | 40,18 | 40,18 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39,92 | −2,04% | −0,83 | 39,92 | 39,92 | — |