Soybean Oil Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,54 | −0,41% | −0,17 | 41,54 | 41,47 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,23 | −0,07% | −0,03 | 42,27 | 41,95 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,71 | −0,05% | −0,02 | 42,76 | 42,44 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,65 | −0,21% | −0,09 | 42,73 | 42,44 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,59 | −0,14% | −0,06 | 42,64 | 42,40 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,43 | −0,12% | −0,05 | 42,53 | 42,24 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,60 | +0,07% | 0,03 | 42,65 | 42,34 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,73 | +0,07% | 0,03 | 42,74 | 42,50 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,88 | +0,09% | 0,04 | 42,88 | 42,69 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,99 | −0,12% | −0,05 | 42,99 | 42,99 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,19 | −0,12% | −0,05 | 43,19 | 43,13 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,21 | −1,97% | −0,87 | 43,21 | 42,88 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,10 | −1,98% | −0,87 | 43,10 | 42,77 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,92 | −1,94% | −0,85 | 42,92 | 42,58 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,93 | −0,14% | −0,06 | 42,95 | 42,88 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,05 | −1,96% | −0,86 | 43,05 | 43,05 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,15 | −1,95% | −0,86 | 43,15 | 43,15 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,27 | −1,95% | −0,86 | 43,27 | 43,27 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,10 | −1,96% | −0,86 | 43,10 | 43,10 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42,94 | −1,96% | −0,86 | 42,94 | 42,94 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42,86 | −1,97% | −0,86 | 42,86 | 42,86 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,95 | −1,96% | −0,86 | 42,95 | 42,95 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,69 | −1,97% | −0,86 | 42,69 | 42,69 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42,58 | −1,98% | −0,86 | 42,58 | 42,58 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42,57 | −1,98% | −0,86 | 42,57 | 42,57 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,31 | −1,99% | −0,86 | 42,31 | 42,31 | Sat |