Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)

Soybean Oil Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1441,54−0,41%−0,1741,5441,47
Sat
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1442,23−0,07%−0,0342,2741,95
Sat
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1442,71−0,05%−0,0242,7642,44
Sat
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1442,65−0,21%−0,0942,7342,44
Sat
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1242,59−0,14%−0,0642,6442,40
Sat
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1442,43−0,12%−0,0542,5342,24
Sat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1242,60+0,07%0,0342,6542,34
Sat
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1442,73+0,07%0,0342,7442,50
Sat
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1342,88+0,09%0,0442,8842,69
Sat
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1442,99−0,12%−0,0542,9942,99
Sat
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443,19−0,12%−0,0543,1943,13
Sat
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443,21−1,97%−0,8743,2142,88
Güçlü Sat
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443,10−1,98%−0,8743,1042,77
Güçlü Sat
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442,92−1,94%−0,8542,9242,58
Güçlü Sat
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1442,93−0,14%−0,0642,9542,88
Sat
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1443,05−1,96%−0,8643,0543,05
Sat
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1243,15−1,95%−0,8643,1543,15
Sat
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1443,27−1,95%−0,8643,2743,27
Sat
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443,10−1,96%−0,8643,1043,10
Sat
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1342,94−1,96%−0,8642,9442,94
Sat
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1442,86−1,97%−0,8642,8642,86
Sat
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1442,95−1,96%−0,8642,9542,95
Sat
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442,69−1,97%−0,8642,6942,69
Sat
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1442,58−1,98%−0,8642,5842,58
Sat
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1342,57−1,98%−0,8642,5742,57
Sat
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1442,31−1,99%−0,8642,3142,31
Sat