Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)

Soybean Oil Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1440,05+1,26%0,5040,1939,23
Sat
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1440,43+1,25%0,5040,5839,61
Sat
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1440,76+1,24%0,5040,9139,95
Sat
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1440,95+1,06%0,4341,1340,20
Sat
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1440,89+1,14%0,4641,0440,15
Sat
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1240,80+1,14%0,4640,9540,07
Sat
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1440,54+0,85%0,3440,8339,95
Sat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1240,66+0,87%0,3540,8840,06
Sat
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1440,27−0,44%−0,1840,2740,27
Güçlü Sat
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1340,50−0,47%−0,1940,5040,50
Güçlü Sat
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1440,76−0,39%−0,1640,7640,76
Güçlü Sat
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1440,99−0,34%−0,1441,0040,99
Güçlü Sat
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1441,01−1,89%−0,7941,7041,01
Güçlü Sat
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1440,87−1,90%−0,7941,6740,87
Güçlü Sat
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1440,64−1,95%−0,8140,6440,64
Güçlü Sat
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1440,68−2,00%−0,8340,6840,68
Güçlü Sat
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1440,76−2,00%−0,8340,7640,76
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1240,86−1,99%−0,8340,8640,86
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1440,98−1,99%−0,8340,9840,98
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1440,57−2,00%−0,8340,5740,57
Güçlü Sat
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1340,41−2,01%−0,8340,4140,41
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1440,33−2,02%−0,8340,3340,33
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1440,56−2,01%−0,8340,5640,56
Güçlü Sat
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1440,30−2,02%−0,8340,3040,30
Güçlü Sat
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1440,19−2,02%−0,8340,1940,19
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1340,18−2,02%−0,8340,1840,18
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1439,92−2,04%−0,8339,9239,92