Soybean Oil Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,39 | −0,49% | −0,28 | 56,78 | 56,05 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,16 | −0,55% | −0,31 | 56,60 | 55,85 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,88 | −0,60% | −0,34 | 56,36 | 55,61 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,97 | −0,66% | −0,37 | 56,47 | 55,71 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,05 | −0,73% | −0,41 | 56,59 | 55,82 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,79 | −0,73% | −0,41 | 56,33 | 55,58 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,44 | −0,65% | −0,36 | 55,93 | 55,20 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,93 | −0,65% | −0,36 | 55,43 | 54,71 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,31 | −0,51% | −0,28 | 54,75 | 54,31 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,72 | −0,33% | −0,18 | 53,72 | 53,45 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,70 | −1,05% | −0,56 | 52,70 | 52,70 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,71 | −0,58% | −0,31 | 52,99 | 52,64 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,82 | +0,78% | +0,41 | 52,82 | 52,82 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,55 | +0,81% | +0,42 | 52,55 | 52,55 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,32 | +0,81% | +0,42 | 52,32 | 52,32 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,17 | +0,81% | +0,42 | 52,17 | 52,17 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,84 | +0,82% | +0,42 | 51,84 | 51,84 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,51 | +0,82% | +0,42 | 51,51 | 51,51 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,29 | +0,83% | +0,42 | 51,29 | 51,29 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,15 | +0,83% | +0,42 | 51,15 | 51,15 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,04 | +0,83% | +0,42 | 51,04 | 51,04 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,03 | +0,83% | +0,42 | 51,03 | 51,03 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,42 | +0,86% | +0,43 | 50,42 | 50,42 | Al |