Soybean Oil Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,84 | −0,66% | −0,27 | 40,84 | 40,84 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,50 | −0,22% | −0,09 | 41,60 | 41,01 | Nötr |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,91 | −0,24% | −0,10 | 42,01 | 41,44 | Nötr |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,16 | −0,31% | −0,13 | 42,29 | 41,72 | Nötr |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,09 | −0,31% | −0,13 | 42,17 | 41,66 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,90 | −0,50% | −0,21 | 42,06 | 41,56 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,82 | −0,33% | −0,14 | 41,86 | 41,42 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,90 | −0,33% | −0,14 | 41,94 | 41,49 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,91 | −0,52% | −0,22 | 41,91 | 41,61 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,91 | −0,85% | −0,36 | 41,91 | 41,91 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,45 | +0,66% | 0,28 | 42,46 | 42,37 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,63 | +0,64% | 0,27 | 42,65 | 42,63 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,54 | +0,64% | 0,27 | 42,54 | 42,54 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,36 | +0,62% | 0,26 | 42,36 | 42,36 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | +0,60% | 0,25 | 42,09 | 42,09 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,12 | +0,57% | 0,24 | 42,12 | 42,12 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42,20 | +0,57% | 0,24 | 42,20 | 42,20 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42,30 | +0,57% | 0,24 | 42,30 | 42,30 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42,42 | +0,57% | 0,24 | 42,42 | 42,42 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,01 | +0,57% | 0,24 | 42,01 | 42,01 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41,85 | +0,58% | 0,24 | 41,85 | 41,85 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41,77 | +0,58% | 0,24 | 41,77 | 41,77 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,00 | +0,57% | 0,24 | 42,00 | 42,00 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,74 | +0,58% | 0,24 | 41,74 | 41,74 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41,63 | +0,58% | 0,24 | 41,63 | 41,63 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41,62 | +0,58% | 0,24 | 41,62 | 41,62 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41,36 | +0,58% | 0,24 | 41,36 | 41,36 | Al |