Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51,90	+1,49%	+0,76	51,98	50,91	Al
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52,25	+1,50%	+0,77	52,31	51,25	Al
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52,75	+1,44%	+0,75	52,83	51,77	Güçlü al
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53,09	+1,39%	+0,73	53,17	52,13	Güçlü al
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53,24	+1,35%	+0,71	53,33	52,31	Güçlü al
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52,96	+1,30%	+0,68	53,05	52,05	Güçlü al
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52,70	+1,25%	+0,65	52,77	51,95	Güçlü al
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52,41	+1,29%	+0,67	52,41	51,58	Güçlü al
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52,28	+1,20%	+0,62	52,38	51,56	Güçlü al
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,70	+0,21%	+0,11	51,70	51,70	Güçlü al
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51,42	+1,42%	+0,72	51,42	50,92	Güçlü al
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51,33	+1,40%	+0,71	51,33	51,33	Güçlü al
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51,24	+1,41%	+0,71	51,24	51,24	Al
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,92	+1,39%	+0,70	50,92	50,92	Al
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50,55	+1,26%	+0,63	50,55	50,55	Al
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50,26	+1,27%	+0,63	50,26	50,26	Güçlü al
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50,26	+1,29%	+0,64	50,26	49,50	Al
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50,15	+1,29%	+0,64	50,15	50,15	Al
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50,14	+1,29%	+0,64	50,14	50,14	Al
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49,52	+1,29%	+0,63	49,52	49,52	Al

Soybean Oil Futures (Jul 2026)

Kontratlar