Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52,20	+2,07%	+1,06	52,26	50,91	Güçlü al
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52,51	+2,00%	+1,03	52,57	51,25	Güçlü al
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	53,01	+1,94%	+1,01	53,07	51,77	Güçlü al
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53,33	+1,85%	+0,97	53,39	52,13	Güçlü al
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53,48	+1,81%	+0,95	53,52	52,31	Güçlü al
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53,21	+1,78%	+0,93	53,23	52,05	Güçlü al
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52,94	+1,71%	+0,89	52,96	51,95	Güçlü al
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52,59	+1,64%	+0,85	52,59	51,58	Güçlü al
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52,49	+1,61%	+0,83	52,56	51,56	Güçlü al
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,70	+0,21%	+0,11	51,70	51,70	Güçlü al
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52,18	+1,48%	+0,76	52,18	51,82	Güçlü al
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51,90	+1,11%	+0,57	51,90	51,90	Güçlü al
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51,83	+1,15%	+0,59	51,83	51,83	Güçlü al
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,92	+1,39%	+0,70	50,92	50,92	Al
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50,55	+1,26%	+0,63	50,55	50,55	Al
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50,26	+1,27%	+0,63	50,26	50,26	Güçlü al
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50,26	+1,29%	+0,64	50,26	49,50	Al
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50,15	+1,29%	+0,64	50,15	50,15	Al
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50,14	+1,29%	+0,64	50,14	50,14	Al
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49,52	+1,29%	+0,63	49,52	49,52	Al

Soybean Oil Futures (Jul 2026)

Kontratlar