Soybean Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.30 | +1.75% | 0.78 | 45.67 | 44.24 | Al |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.57 | +1.72% | 0.77 | 45.94 | 44.52 | Al |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.78 | +1.71% | 0.77 | 46.14 | 44.76 | Al |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.95 | +1.70% | 0.77 | 46.27 | 44.92 | Al |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.30 | +1.69% | 0.77 | 46.62 | 45.27 | Al |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.49 | +1.73% | 0.79 | 46.75 | 45.54 | Al |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.60 | +1.70% | 0.78 | 46.84 | 45.80 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.79 | +1.70% | 0.78 | 46.95 | 45.93 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.93 | +1.54% | 0.71 | 46.93 | 46.48 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.72 | +1.34% | 0.62 | 46.72 | 46.72 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.88 | +1.44% | 0.65 | 45.88 | 45.23 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.56 | +1.42% | 0.64 | 45.56 | 45.56 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.11 | +1.27% | 0.58 | 46.11 | 45.70 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.54 | +1.40% | 0.63 | 45.54 | 45.54 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.55 | +1.40% | 0.63 | 45.55 | 45.55 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.45 | +1.41% | 0.63 | 45.45 | 45.45 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.46 | +1.41% | 0.63 | 45.46 | 45.46 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.21 | +1.41% | 0.63 | 45.21 | 45.21 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.08 | +1.42% | 0.63 | 45.08 | 45.08 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.18 | +1.41% | 0.63 | 45.18 | 45.18 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | Al |