Soybean Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,67 | −0,30% | −0,14 | 47,07 | 46,33 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,92 | −0,17% | −0,08 | 47,29 | 46,56 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,10 | −0,02% | −0,01 | 47,44 | 46,75 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,19 | +0,08% | +0,04 | 47,50 | 46,82 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,45 | +0,15% | +0,07 | 47,78 | 47,07 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,61 | +0,15% | +0,07 | 47,94 | 47,24 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,81 | +0,27% | +0,13 | 48,00 | 47,38 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,93 | +0,27% | +0,13 | 48,15 | 47,51 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,98 | +0,27% | +0,13 | 48,16 | 47,56 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,37 | −0,71% | −0,34 | 47,70 | 47,37 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,37 | −0,34% | −0,16 | 47,50 | 47,37 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,20 | −0,19% | −0,09 | 47,21 | 47,13 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,14 | −0,30% | −0,14 | 47,30 | 47,11 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,29 | −0,08% | −0,04 | 47,29 | 47,29 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,26 | −0,08% | −0,04 | 47,26 | 47,26 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,29 | −0,06% | −0,03 | 47,29 | 47,29 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,28 | −0,08% | −0,04 | 47,28 | 47,28 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,05 | −0,06% | −0,03 | 47,05 | 47,05 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,80 | −0,06% | −0,03 | 46,80 | 46,80 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,65 | −0,04% | −0,02 | 46,65 | 46,65 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,51 | −0,02% | −0,01 | 46,51 | 46,51 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,40 | −0,02% | −0,01 | 46,40 | 46,40 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,39 | −0,02% | −0,01 | 46,39 | 46,39 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,13 | −0,02% | −0,01 | 46,13 | 46,13 | Sat |