Soybean Oil Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,47 | −0,54% | −0,28 | 51,47 | 51,14 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,70 | −0,48% | −0,25 | 52,04 | 51,23 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,14 | −0,55% | −0,29 | 52,50 | 51,68 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,42 | −0,59% | −0,31 | 52,79 | 51,97 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,70 | −0,57% | −0,30 | 53,04 | 52,26 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,79 | −0,53% | −0,28 | 53,10 | 52,36 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,66 | −0,59% | −0,31 | 52,99 | 52,28 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,25 | −0,59% | −0,31 | 52,60 | 51,95 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,81 | −0,63% | −0,33 | 52,14 | 51,56 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,42 | −0,60% | −0,31 | 51,73 | 51,13 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,31 | −0,60% | −0,31 | 51,61 | 50,96 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,24 | −0,56% | −0,29 | 51,24 | 50,93 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,09 | −0,51% | −0,26 | 51,09 | 51,09 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,95 | −0,51% | −0,26 | 50,95 | 50,95 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,80 | −0,49% | −0,25 | 50,80 | 50,80 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,53 | −0,49% | −0,25 | 50,53 | 50,53 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,17 | −0,50% | −0,25 | 50,17 | 50,17 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,88 | −0,50% | −0,25 | 49,88 | 49,88 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,62 | −0,76% | −0,38 | 49,62 | 49,62 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,51 | −0,76% | −0,38 | 49,51 | 49,51 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,50 | −0,76% | −0,38 | 49,50 | 49,50 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,89 | −0,75% | −0,37 | 48,89 | 48,89 | Sat |