Soybean Oil Futures (Jul 2020)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,81 | +0,16% | +0,08 | 51,19 | 50,81 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,09 | +0,14% | +0,07 | 51,50 | 50,65 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,61 | +0,16% | +0,08 | 52,01 | 51,17 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,96 | +0,15% | +0,08 | 52,37 | 51,53 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,12 | +0,17% | +0,09 | 52,52 | 51,69 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,90 | +0,19% | +0,10 | 52,30 | 51,47 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,67 | +0,21% | +0,11 | 52,06 | 51,26 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,40 | +0,19% | +0,10 | 51,81 | 51,00 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,39 | +0,21% | +0,11 | 51,80 | 50,99 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,36 | +0,18% | +0,09 | 51,61 | 51,32 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,27 | +0,10% | +0,05 | 51,68 | 51,26 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,18 | +0,02% | +0,01 | 51,21 | 51,18 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,05 | −0,08% | −0,04 | 51,18 | 51,04 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,73 | −0,04% | −0,02 | 50,73 | 50,53 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,33 | −0,12% | −0,06 | 50,33 | 50,07 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,62 | −0,58% | −0,29 | 49,62 | 49,37 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,72 | −0,48% | −0,24 | 50,13 | 49,23 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,61 | −0,48% | −0,24 | 49,61 | 49,61 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,60 | −0,48% | −0,24 | 49,60 | 49,60 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | −0,63% | −0,31 | 48,92 | 48,92 | Sell |