Soybean Oil Futures (Jul 2020)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,56 | −0,49% | −0,25 | 50,56 | 50,43 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,24 | −1,14% | −0,58 | 50,94 | 50,07 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,79 | −1,03% | −0,53 | 51,46 | 50,62 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,17 | −0,99% | −0,51 | 51,83 | 51,01 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,35 | −0,96% | −0,50 | 51,98 | 51,20 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,12 | −0,99% | −0,51 | 51,74 | 50,99 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,92 | −0,95% | −0,49 | 51,55 | 50,80 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,70 | −0,92% | −0,47 | 51,29 | 50,56 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,63 | −1,09% | −0,56 | 51,31 | 50,57 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,72 | −0,94% | −0,48 | 50,80 | 50,72 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,62 | −1,00% | −0,51 | 50,74 | 50,62 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,11 | −0,14% | −0,07 | 51,11 | 51,11 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,03 | −0,04% | −0,02 | 51,03 | 51,03 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,72 | −0,02% | −0,01 | 50,72 | 50,72 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,37 | +0,08% | +0,04 | 50,37 | 50,37 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,92 | +0,60% | +0,30 | 49,92 | 49,92 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,92 | +0,40% | +0,20 | 49,92 | 49,92 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,81 | +0,40% | +0,20 | 49,81 | 49,81 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,80 | +0,40% | +0,20 | 49,80 | 49,80 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,19 | +0,55% | +0,27 | 49,19 | 49,19 | Al |