Soybean Oil Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 57,53 | −0,02% | −0,01 | 58,00 | 57,00 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 57,14 | −0,10% | −0,06 | 57,64 | 56,60 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56,63 | −0,30% | −0,17 | 57,22 | 56,20 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,57 | −0,37% | −0,21 | 57,20 | 56,15 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,62 | −0,42% | −0,24 | 57,27 | 56,23 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56,36 | −0,42% | −0,24 | 56,97 | 55,99 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,98 | −0,46% | −0,26 | 56,62 | 55,64 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,51 | −0,47% | −0,26 | 56,13 | 55,18 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,85 | −0,45% | −0,25 | 55,44 | 54,69 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54,24 | −0,33% | −0,18 | 54,52 | 54,13 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,51 | −0,52% | −0,28 | 53,52 | 53,15 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,34 | −0,41% | −0,22 | 53,49 | 52,90 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,19 | −0,23% | −0,12 | 53,19 | 53,19 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,98 | −3,92% | −2,08 | 50,98 | 50,98 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,83 | +0,78% | +0,41 | 52,83 | 52,83 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,81 | −3,33% | −1,75 | 50,81 | 50,81 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,16 | +0,44% | +0,23 | 52,16 | 52,16 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,75 | +0,29% | +0,15 | 51,75 | 51,75 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,49 | +0,21% | +0,11 | 51,49 | 51,49 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,37 | +0,25% | +0,13 | 51,37 | 51,37 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,26 | +0,25% | +0,13 | 51,26 | 51,26 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,25 | +0,25% | +0,13 | 51,25 | 51,25 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,63 | +0,24% | +0,12 | 50,63 | 50,63 | Al |